eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JUL. BAER GRP. NAM.SF-,02

WKN A0YBDU | ISIN CH0102484968 | Aktie

Factsheet

28.05.25 22:59:20 RT

Bid: 57,240 EUR | Ask: 57,500 EUR

57,240 EUR -0,49 % (-0,280)

Zeit	Vol. Stk.	Kurs
16:14:08	-	57,400
16:14:08	-	57,400
16:14:08	-	57,400
16:14:07	-	57,400
16:14:06	-	57,400
16:14:02	-	57,400
16:14:01	-	57,400
16:14:01	-	57,400
16:14:01	-	57,400
16:12:56	-	57,400
16:12:55	-	57,380
16:12:45	-	57,400
16:12:31	-	57,380
16:12:30	-	57,400
16:12:29	-	57,420

Zeit	Vol. Stk.	Kurs
16:12:28	-	57,400
16:12:27	-	57,420
16:12:15	-	57,400
16:12:14	-	57,400
16:12:12	-	57,400
16:11:27	-	57,400
16:11:20	-	57,400
16:11:18	-	57,400
16:11:04	-	57,360
16:10:33	-	57,360
16:10:32	-	57,380
16:10:11	-	57,360
16:10:10	-	57,380
16:10:05	-	57,380
16:10:04	-	57,360

Zeit	Vol. Stk.	Kurs
16:10:04	-	57,380
16:10:03	-	57,360
16:09:14	-	57,380
16:09:13	-	57,360
16:09:13	-	57,380
16:09:11	-	57,360
16:09:09	-	57,380
16:09:09	-	57,360
16:09:08	-	57,380
16:09:07	-	57,400
16:09:07	-	57,360
16:08:12	-	57,380
16:08:08	-	57,360
16:07:58	-	57,360
16:07:52	-	57,360

40
41
42
43
44
45
46
47
48