JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:31 | - | 57,980 |
| 13:08:30 | - | 58,000 |
| 13:08:29 | - | 57,980 |
| 13:08:26 | - | 58,000 |
| 13:08:24 | - | 57,980 |
| 13:08:23 | - | 58,000 |
| 13:08:16 | - | 57,980 |
| 13:08:12 | - | 58,000 |
| 13:08:10 | - | 57,980 |
| 13:08:09 | - | 58,000 |
| 13:08:05 | - | 57,980 |
| 13:08:03 | - | 58,000 |
| 13:08:03 | - | 57,980 |
| 13:08:02 | - | 58,000 |
| 13:08:01 | - | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:00 | - | 58,000 |
| 13:07:59 | - | 57,980 |
| 13:07:55 | - | 58,000 |
| 13:07:54 | - | 57,980 |
| 13:07:49 | - | 58,000 |
| 13:07:49 | - | 57,980 |
| 13:07:47 | - | 58,000 |
| 13:07:47 | - | 57,980 |
| 13:07:46 | - | 58,000 |
| 13:07:43 | - | 57,980 |
| 13:07:40 | - | 58,000 |
| 13:06:56 | - | 57,980 |
| 13:06:55 | - | 58,000 |
| 13:06:51 | - | 57,980 |
| 13:06:50 | - | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:46 | - | 57,980 |
| 13:06:45 | - | 58,000 |
| 13:06:42 | - | 57,980 |
| 13:06:41 | - | 58,000 |
| 13:06:39 | - | 57,980 |
| 13:06:38 | - | 58,000 |
| 13:06:35 | - | 57,980 |
| 13:06:34 | - | 58,000 |
| 13:06:33 | - | 57,980 |
| 13:06:30 | - | 58,000 |
| 13:06:30 | - | 57,980 |
| 13:06:29 | - | 58,000 |
| 13:06:25 | - | 57,980 |
| 13:06:24 | - | 58,000 |
| 13:06:22 | - | 57,980 |