JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:38:31 | - | 55,980 |
06.06.25 11:38:04 | - | 55,960 |
06.06.25 11:37:47 | - | 55,960 |
06.06.25 11:37:44 | - | 55,960 |
06.06.25 11:37:43 | - | 55,940 |
06.06.25 11:37:36 | - | 55,960 |
06.06.25 11:37:32 | - | 55,960 |
06.06.25 11:37:05 | - | 55,980 |
06.06.25 11:37:02 | - | 55,960 |
06.06.25 11:36:03 | - | 55,960 |
06.06.25 11:36:00 | - | 55,960 |
06.06.25 11:35:56 | - | 55,960 |
06.06.25 11:35:55 | - | 55,960 |
06.06.25 11:35:54 | - | 55,960 |
06.06.25 11:35:33 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:10 | - | 56,000 |
06.06.25 11:35:05 | - | 56,000 |
06.06.25 11:34:05 | - | 55,980 |
06.06.25 11:33:54 | - | 55,980 |
06.06.25 11:33:52 | - | 55,980 |
06.06.25 11:33:49 | - | 55,980 |
06.06.25 11:33:41 | - | 55,980 |
06.06.25 11:33:34 | - | 55,980 |
06.06.25 11:33:15 | - | 55,980 |
06.06.25 11:33:07 | - | 55,940 |
06.06.25 11:31:42 | - | 55,940 |
06.06.25 11:31:41 | - | 55,940 |
06.06.25 11:31:13 | - | 55,940 |
06.06.25 11:31:12 | - | 55,960 |
06.06.25 11:29:57 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:55 | - | 55,960 |
06.06.25 11:29:09 | - | 55,980 |
06.06.25 11:29:07 | - | 55,980 |
06.06.25 11:29:06 | - | 55,980 |
06.06.25 11:28:48 | - | 55,980 |
06.06.25 11:28:38 | - | 55,980 |
06.06.25 11:28:17 | - | 55,980 |
06.06.25 11:28:13 | - | 55,980 |
06.06.25 11:28:02 | - | 55,980 |
06.06.25 11:27:20 | - | 55,980 |
06.06.25 11:27:20 | - | 55,980 |
06.06.25 11:26:43 | - | 55,980 |
06.06.25 11:26:43 | - | 56,000 |
06.06.25 11:26:42 | - | 56,000 |
06.06.25 11:26:42 | - | 56,000 |