JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:25 | - | 56,020 |
10.06.25 14:41:23 | - | 56,020 |
10.06.25 14:40:52 | - | 56,020 |
10.06.25 14:40:52 | - | 56,040 |
10.06.25 14:40:39 | - | 56,060 |
10.06.25 14:40:33 | - | 56,080 |
10.06.25 14:38:19 | - | 56,080 |
10.06.25 14:38:18 | - | 56,080 |
10.06.25 14:37:58 | - | 56,080 |
10.06.25 14:36:59 | - | 56,100 |
10.06.25 14:36:55 | - | 56,100 |
10.06.25 14:36:49 | - | 56,100 |
10.06.25 14:36:47 | - | 56,100 |
10.06.25 14:36:37 | - | 56,100 |
10.06.25 14:36:14 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:35 | - | 56,080 |
10.06.25 14:35:34 | - | 56,080 |
10.06.25 14:35:25 | - | 56,080 |
10.06.25 14:35:24 | - | 56,080 |
10.06.25 14:35:23 | - | 56,080 |
10.06.25 14:35:22 | - | 56,080 |
10.06.25 14:35:21 | - | 56,080 |
10.06.25 14:35:21 | - | 56,080 |
10.06.25 14:35:19 | - | 56,080 |
10.06.25 14:35:15 | - | 56,080 |
10.06.25 14:35:08 | - | 56,080 |
10.06.25 14:35:04 | - | 56,080 |
10.06.25 14:35:04 | - | 56,060 |
10.06.25 14:35:03 | - | 56,060 |
10.06.25 14:35:00 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:58 | - | 56,060 |
10.06.25 14:34:58 | - | 56,040 |
10.06.25 14:34:52 | - | 56,040 |
10.06.25 14:34:51 | - | 56,040 |
10.06.25 14:34:50 | - | 56,040 |
10.06.25 14:34:24 | - | 56,040 |
10.06.25 14:34:23 | - | 56,040 |
10.06.25 14:33:37 | - | 56,040 |
10.06.25 14:33:37 | - | 56,060 |
10.06.25 14:33:35 | - | 56,060 |
10.06.25 14:33:02 | - | 56,080 |
10.06.25 14:32:51 | - | 56,040 |
10.06.25 14:32:50 | - | 56,040 |
10.06.25 14:32:23 | - | 56,040 |
10.06.25 14:32:15 | - | 56,060 |