JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:54 | - | 55,960 |
06.06.25 11:43:48 | - | 55,960 |
06.06.25 11:43:47 | - | 55,980 |
06.06.25 11:43:45 | - | 55,960 |
06.06.25 11:43:43 | - | 55,980 |
06.06.25 11:43:27 | - | 55,960 |
06.06.25 11:43:07 | - | 55,960 |
06.06.25 11:43:06 | - | 55,980 |
06.06.25 11:42:58 | - | 56,000 |
06.06.25 11:42:38 | - | 55,980 |
06.06.25 11:42:15 | - | 55,960 |
06.06.25 11:42:14 | - | 55,980 |
06.06.25 11:42:13 | - | 55,960 |
06.06.25 11:42:07 | - | 55,980 |
06.06.25 11:42:05 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:05 | - | 55,980 |
06.06.25 11:42:04 | - | 55,960 |
06.06.25 11:42:01 | - | 55,980 |
06.06.25 11:41:59 | - | 55,960 |
06.06.25 11:41:11 | - | 55,980 |
06.06.25 11:41:07 | - | 55,960 |
06.06.25 11:41:07 | - | 55,980 |
06.06.25 11:41:04 | - | 55,960 |
06.06.25 11:40:57 | - | 55,980 |
06.06.25 11:40:30 | - | 55,980 |
06.06.25 11:40:28 | - | 55,980 |
06.06.25 11:40:15 | - | 55,980 |
06.06.25 11:40:13 | - | 55,980 |
06.06.25 11:40:05 | - | 55,980 |
06.06.25 11:40:02 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:01 | - | 55,980 |
06.06.25 11:39:59 | - | 55,980 |
06.06.25 11:39:58 | - | 56,000 |
06.06.25 11:39:48 | - | 56,020 |
06.06.25 11:39:44 | - | 56,040 |
06.06.25 11:39:42 | - | 56,060 |
06.06.25 11:39:39 | - | 56,040 |
06.06.25 11:39:06 | - | 56,020 |
06.06.25 11:39:03 | - | 56,000 |
06.06.25 11:39:01 | - | 55,980 |
06.06.25 11:38:42 | - | 56,000 |
06.06.25 11:38:34 | - | 56,000 |
06.06.25 11:38:33 | - | 55,980 |
06.06.25 11:38:32 | - | 56,000 |
06.06.25 11:38:32 | - | 55,980 |