MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:22:22 | - | 19,385 |
08.05.25 17:22:12 | - | 19,375 |
08.05.25 17:22:00 | - | 19,380 |
08.05.25 17:21:58 | - | 19,375 |
08.05.25 17:21:56 | - | 19,380 |
08.05.25 17:21:52 | - | 19,385 |
08.05.25 17:21:44 | - | 19,380 |
08.05.25 17:21:44 | - | 19,385 |
08.05.25 17:21:43 | - | 19,380 |
08.05.25 17:21:38 | - | 19,375 |
08.05.25 17:21:37 | - | 19,375 |
08.05.25 17:20:36 | - | 19,360 |
08.05.25 17:19:56 | - | 19,365 |
08.05.25 17:19:47 | - | 19,360 |
08.05.25 17:19:44 | - | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:19:11 | - | 19,365 |
08.05.25 17:19:10 | - | 19,360 |
08.05.25 17:18:59 | - | 19,365 |
08.05.25 17:18:58 | - | 19,370 |
08.05.25 17:18:58 | - | 19,370 |
08.05.25 17:18:57 | - | 19,375 |
08.05.25 17:18:55 | - | 19,380 |
08.05.25 17:18:36 | - | 19,375 |
08.05.25 17:18:15 | - | 19,370 |
08.05.25 17:18:10 | - | 19,375 |
08.05.25 17:18:08 | - | 19,370 |
08.05.25 17:17:57 | - | 19,370 |
08.05.25 17:17:55 | - | 19,365 |
08.05.25 17:17:42 | - | 19,365 |
08.05.25 17:17:30 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:28 | - | 19,365 |
08.05.25 17:17:25 | - | 19,360 |
08.05.25 17:17:13 | - | 19,365 |
08.05.25 17:16:55 | - | 19,370 |
08.05.25 17:16:49 | - | 19,370 |
08.05.25 17:16:38 | - | 19,365 |
08.05.25 17:16:36 | - | 19,370 |
08.05.25 17:16:36 | - | 19,365 |
08.05.25 17:16:31 | - | 19,365 |
08.05.25 17:16:29 | - | 19,370 |
08.05.25 17:16:08 | - | 19,370 |
08.05.25 17:15:55 | - | 19,365 |
08.05.25 17:15:47 | - | 19,360 |
08.05.25 17:15:43 | - | 19,365 |
08.05.25 17:15:41 | - | 19,370 |