MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:04 | - | 19,665 |
10:22:57 | - | 19,675 |
10:22:53 | - | 19,675 |
10:22:51 | - | 19,675 |
10:22:50 | - | 19,670 |
10:22:48 | - | 19,675 |
10:22:46 | - | 19,675 |
10:22:45 | - | 19,670 |
10:22:44 | - | 19,675 |
10:22:42 | - | 19,670 |
10:22:21 | - | 19,665 |
10:22:18 | - | 19,665 |
10:22:17 | - | 19,660 |
10:22:13 | - | 19,665 |
10:22:12 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:08 | - | 19,665 |
10:22:02 | - | 19,665 |
10:21:59 | - | 19,660 |
10:21:57 | - | 19,655 |
10:21:56 | - | 19,660 |
10:21:55 | - | 19,670 |
10:21:55 | - | 19,670 |
10:21:48 | - | 19,665 |
10:21:47 | - | 19,660 |
10:21:46 | - | 19,665 |
10:21:42 | - | 19,660 |
10:21:17 | - | 19,665 |
10:21:13 | - | 19,660 |
10:21:08 | - | 19,655 |
10:21:06 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:05 | - | 19,655 |
10:20:57 | - | 19,660 |
10:20:57 | - | 19,655 |
10:20:48 | - | 19,660 |
10:20:46 | - | 19,660 |
10:20:44 | - | 19,655 |
10:20:28 | - | 19,650 |
10:20:25 | - | 19,655 |
10:20:16 | - | 19,645 |
10:20:15 | - | 19,650 |
10:20:14 | - | 19,655 |
10:20:13 | - | 19,650 |
10:20:12 | - | 19,650 |
10:20:06 | - | 19,650 |
10:19:58 | - | 19,655 |