MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:20:54 | - | 18,955 |
08.05.25 09:20:47 | - | 18,955 |
08.05.25 09:20:45 | - | 18,960 |
08.05.25 09:20:39 | - | 18,965 |
08.05.25 09:20:39 | - | 18,965 |
08.05.25 09:20:36 | - | 18,960 |
08.05.25 09:20:26 | - | 18,955 |
08.05.25 09:19:40 | - | 18,965 |
08.05.25 09:19:33 | - | 18,960 |
08.05.25 09:19:29 | - | 18,955 |
08.05.25 09:19:28 | - | 18,960 |
08.05.25 09:19:24 | - | 18,955 |
08.05.25 09:19:00 | - | 18,950 |
08.05.25 09:18:40 | - | 18,945 |
08.05.25 09:18:36 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:18:35 | - | 18,945 |
08.05.25 09:18:30 | - | 18,940 |
08.05.25 09:18:27 | - | 18,945 |
08.05.25 09:18:20 | - | 18,940 |
08.05.25 09:18:16 | - | 18,945 |
08.05.25 09:18:12 | - | 18,950 |
08.05.25 09:17:57 | - | 18,945 |
08.05.25 09:17:52 | - | 18,940 |
08.05.25 09:17:51 | - | 18,950 |
08.05.25 09:17:39 | - | 18,945 |
08.05.25 09:17:36 | - | 18,950 |
08.05.25 09:17:35 | - | 18,945 |
08.05.25 09:17:31 | - | 18,940 |
08.05.25 09:17:29 | - | 18,940 |
08.05.25 09:17:28 | - | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:17:18 | - | 18,950 |
08.05.25 09:17:11 | - | 18,945 |
08.05.25 09:16:53 | - | 18,950 |
08.05.25 09:16:48 | - | 18,950 |
08.05.25 09:16:35 | - | 18,945 |
08.05.25 09:16:31 | - | 18,940 |
08.05.25 09:16:25 | - | 18,940 |
08.05.25 09:16:22 | - | 18,945 |
08.05.25 09:16:18 | - | 18,940 |
08.05.25 09:16:15 | - | 18,935 |
08.05.25 09:16:14 | - | 18,935 |
08.05.25 09:16:13 | - | 18,935 |
08.05.25 09:16:10 | - | 18,930 |
08.05.25 09:16:02 | - | 18,930 |
08.05.25 09:15:59 | - | 18,935 |