MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:15:28 | - | 18,925 |
08.05.25 09:15:26 | - | 18,920 |
08.05.25 09:15:20 | - | 18,920 |
08.05.25 09:15:16 | - | 18,915 |
08.05.25 09:15:15 | - | 18,910 |
08.05.25 09:15:05 | - | 18,915 |
08.05.25 09:14:59 | - | 18,910 |
08.05.25 09:14:57 | - | 18,915 |
08.05.25 09:14:50 | - | 18,910 |
08.05.25 09:14:48 | - | 18,915 |
08.05.25 09:14:47 | - | 18,920 |
08.05.25 09:14:46 | - | 18,910 |
08.05.25 09:14:45 | - | 18,915 |
08.05.25 09:14:44 | - | 18,910 |
08.05.25 09:14:43 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:14:42 | - | 18,910 |
08.05.25 09:14:41 | - | 18,915 |
08.05.25 09:14:38 | - | 18,910 |
08.05.25 09:14:21 | - | 18,905 |
08.05.25 09:14:15 | - | 18,915 |
08.05.25 09:14:14 | - | 18,910 |
08.05.25 09:14:13 | - | 18,905 |
08.05.25 09:14:08 | - | 18,900 |
08.05.25 09:14:07 | - | 18,900 |
08.05.25 09:14:00 | - | 18,895 |
08.05.25 09:13:56 | - | 18,895 |
08.05.25 09:13:55 | - | 18,895 |
08.05.25 09:13:52 | - | 18,880 |
08.05.25 09:13:47 | - | 18,885 |
08.05.25 09:13:43 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:13:39 | - | 18,890 |
08.05.25 09:13:36 | - | 18,895 |
08.05.25 09:13:22 | - | 18,905 |
08.05.25 09:13:17 | - | 18,900 |
08.05.25 09:13:13 | - | 18,895 |
08.05.25 09:13:06 | - | 18,900 |
08.05.25 09:13:01 | - | 18,905 |
08.05.25 09:12:59 | - | 18,895 |
08.05.25 09:12:54 | - | 18,910 |
08.05.25 09:12:53 | - | 18,910 |
08.05.25 09:12:53 | - | 18,905 |
08.05.25 09:12:52 | - | 18,910 |
08.05.25 09:12:51 | - | 18,905 |
08.05.25 09:12:47 | - | 18,905 |
08.05.25 09:12:46 | - | 18,915 |