MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:15:03 | - | 19,365 |
08.05.25 17:14:57 | - | 19,360 |
08.05.25 17:14:55 | - | 19,360 |
08.05.25 17:14:54 | - | 19,355 |
08.05.25 17:14:45 | - | 19,355 |
08.05.25 17:14:33 | - | 19,350 |
08.05.25 17:14:30 | - | 19,345 |
08.05.25 17:14:17 | - | 19,340 |
08.05.25 17:14:16 | - | 19,345 |
08.05.25 17:14:14 | - | 19,345 |
08.05.25 17:14:10 | - | 19,345 |
08.05.25 17:13:56 | - | 19,340 |
08.05.25 17:13:52 | - | 19,340 |
08.05.25 17:13:32 | - | 19,345 |
08.05.25 17:13:28 | - | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:23 | - | 19,340 |
08.05.25 17:13:21 | - | 19,345 |
08.05.25 17:13:20 | - | 19,345 |
08.05.25 17:13:14 | - | 19,340 |
08.05.25 17:13:11 | - | 19,340 |
08.05.25 17:13:08 | - | 19,340 |
08.05.25 17:13:08 | - | 19,340 |
08.05.25 17:13:00 | - | 19,335 |
08.05.25 17:12:58 | - | 19,335 |
08.05.25 17:12:46 | - | 19,330 |
08.05.25 17:12:42 | - | 19,330 |
08.05.25 17:12:35 | - | 19,325 |
08.05.25 17:12:19 | - | 19,330 |
08.05.25 17:12:12 | - | 19,330 |
08.05.25 17:12:10 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:12:02 | - | 19,330 |
08.05.25 17:12:01 | - | 19,330 |
08.05.25 17:11:59 | - | 19,330 |
08.05.25 17:11:54 | - | 19,325 |
08.05.25 17:11:54 | - | 19,330 |
08.05.25 17:11:52 | - | 19,325 |
08.05.25 17:11:44 | - | 19,325 |
08.05.25 17:11:42 | - | 19,320 |
08.05.25 17:11:32 | - | 19,320 |
08.05.25 17:11:23 | - | 19,315 |
08.05.25 17:11:23 | - | 19,320 |
08.05.25 17:11:01 | - | 19,320 |
08.05.25 17:10:57 | - | 19,315 |
08.05.25 17:10:53 | - | 19,320 |
08.05.25 17:10:44 | - | 19,320 |