MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:43:56 | - | 19,800 |
09.05.25 11:43:28 | - | 19,805 |
09.05.25 11:43:26 | - | 19,810 |
09.05.25 11:43:17 | - | 19,805 |
09.05.25 11:43:07 | - | 19,805 |
09.05.25 11:43:01 | - | 19,810 |
09.05.25 11:42:58 | - | 19,805 |
09.05.25 11:42:55 | - | 19,805 |
09.05.25 11:42:31 | - | 19,810 |
09.05.25 11:42:29 | - | 19,810 |
09.05.25 11:42:24 | - | 19,810 |
09.05.25 11:42:21 | - | 19,815 |
09.05.25 11:42:17 | - | 19,815 |
09.05.25 11:42:16 | - | 19,815 |
09.05.25 11:42:11 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:42:10 | - | 19,815 |
09.05.25 11:42:08 | - | 19,820 |
09.05.25 11:42:08 | - | 19,820 |
09.05.25 11:42:07 | - | 19,820 |
09.05.25 11:42:05 | - | 19,820 |
09.05.25 11:42:04 | - | 19,820 |
09.05.25 11:41:59 | - | 19,820 |
09.05.25 11:41:58 | - | 19,815 |
09.05.25 11:41:54 | - | 19,815 |
09.05.25 11:41:23 | - | 19,810 |
09.05.25 11:40:58 | - | 19,805 |
09.05.25 11:40:54 | - | 19,810 |
09.05.25 11:40:53 | - | 19,815 |
09.05.25 11:40:50 | - | 19,810 |
09.05.25 11:40:46 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:40:45 | - | 19,805 |
09.05.25 11:40:16 | - | 19,795 |
09.05.25 11:40:12 | - | 19,800 |
09.05.25 11:40:08 | - | 19,795 |
09.05.25 11:40:05 | - | 19,795 |
09.05.25 11:39:42 | - | 19,790 |
09.05.25 11:39:41 | - | 19,795 |
09.05.25 11:39:40 | - | 19,790 |
09.05.25 11:39:25 | - | 19,800 |
09.05.25 11:39:23 | - | 19,795 |
09.05.25 11:39:20 | - | 19,800 |
09.05.25 11:39:13 | - | 19,795 |
09.05.25 11:39:08 | - | 19,790 |
09.05.25 11:39:07 | - | 19,795 |
09.05.25 11:39:07 | - | 19,795 |