IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 21,830 |
14.05.24 18:17:53 | 20 | 21,820 |
14.05.24 08:11:54 | 0 | 22,010 |
13.05.24 08:15:52 | 0 | 22,020 |
10.05.24 08:15:15 | 0 | 21,860 |
10.05.24 08:15:08 | 0 | 21,860 |
09.05.24 08:04:05 | 0 | 21,800 |
08.05.24 08:05:55 | 0 | 21,660 |
07.05.24 08:06:44 | 0 | 21,660 |
06.05.24 08:02:20 | 0 | 21,660 |
03.05.24 08:29:37 | 1,70 Tsd. | 21,660 |
03.05.24 08:03:56 | 0 | 21,700 |
02.05.24 08:10:02 | 0 | 21,530 |
30.04.24 08:03:57 | 0 | 21,570 |
29.04.24 08:12:42 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:40 | 0 | 21,440 |
25.04.24 08:02:47 | 0 | 21,290 |
24.04.24 08:12:25 | 0 | 21,290 |
23.04.24 08:02:21 | 0 | 21,390 |
22.04.24 08:04:30 | 0 | 20,620 |
19.04.24 08:14:54 | 0 | 20,550 |
18.04.24 08:02:30 | 0 | 20,540 |
17.04.24 08:11:17 | 0 | 20,170 |
16.04.24 08:05:10 | 0 | 20,180 |
Keine Daten verfügbar