ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:10:51 | 53 | 34,925 |
| 23.05.25 19:09:43 | 5 | 35,035 |
| 23.05.25 18:56:54 | 3 | 34,975 |
| 23.05.25 18:44:20 | 85 | 34,715 |
| 23.05.25 18:31:35 | 3 | 34,430 |
| 23.05.25 18:25:12 | 5 | 34,525 |
| 23.05.25 18:03:45 | 5 | 34,755 |
| 23.05.25 17:53:11 | 6 | 34,685 |
| 23.05.25 17:53:03 | 19 | 34,695 |
| 23.05.25 17:37:06 | 50 | 35,015 |
| 23.05.25 17:23:58 | 15 | 35,135 |
| 23.05.25 17:20:16 | 130 | 35,115 |
| 23.05.25 17:17:43 | 47 | 35,000 |
| 23.05.25 17:14:14 | 15 | 34,885 |
| 23.05.25 17:01:27 | 15 | 34,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:58:47 | 3 | 34,870 |
| 23.05.25 16:49:22 | 40 | 35,040 |
| 23.05.25 16:44:47 | 9 | 35,095 |
| 23.05.25 16:43:25 | 12 | 35,000 |
| 23.05.25 16:41:46 | 25 | 34,920 |
| 23.05.25 16:41:19 | 6 | 34,840 |
| 23.05.25 16:38:59 | 25 | 34,710 |
| 23.05.25 16:12:07 | 299 | 34,320 |
| 23.05.25 16:12:05 | 200 | 34,310 |
| 23.05.25 16:11:38 | 100 | 34,375 |
| 23.05.25 16:03:23 | 7 | 34,000 |
| 23.05.25 15:56:26 | 5 | 34,095 |
| 23.05.25 15:51:50 | 300 | 34,345 |
| 23.05.25 15:42:37 | 30 | 34,000 |
| 23.05.25 15:41:28 | 20 | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:41:21 | 12 | 34,005 |
| 23.05.25 15:36:28 | 14 | 34,335 |
| 23.05.25 15:36:06 | 6 | 34,250 |
| 23.05.25 15:34:46 | 222 | 34,500 |
| 23.05.25 15:33:46 | 198 | 34,495 |
| 23.05.25 15:33:02 | 250 | 34,530 |
| 23.05.25 15:30:23 | 448 | 33,810 |
| 23.05.25 15:30:23 | 2,00 Tsd. | 33,730 |
| 23.05.25 15:10:19 | 12 | 33,105 |
| 23.05.25 15:08:17 | 10 | 33,005 |
| 23.05.25 15:04:05 | 3 | 33,010 |
| 23.05.25 15:03:46 | 1 | 33,180 |
| 23.05.25 14:46:18 | 79 | 33,050 |
| 23.05.25 14:40:36 | 20 | 33,200 |
| 23.05.25 14:37:36 | 50 | 33,205 |