FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:57 | - | 5,640 |
15:28:49 | - | 5,640 |
15:28:28 | - | 5,638 |
15:28:27 | - | 5,638 |
15:28:05 | - | 5,638 |
15:27:51 | - | 5,638 |
15:27:15 | - | 5,640 |
15:27:03 | - | 5,640 |
15:27:01 | - | 5,640 |
15:27:01 | - | 5,640 |
15:26:58 | - | 5,640 |
15:26:49 | - | 5,640 |
15:26:47 | - | 5,652 |
15:26:47 | - | 5,652 |
15:26:44 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:31 | - | 5,640 |
15:26:30 | - | 5,640 |
15:26:22 | - | 5,640 |
15:25:49 | - | 5,640 |
15:25:47 | - | 5,640 |
15:25:43 | - | 5,640 |
15:25:40 | - | 5,640 |
15:25:39 | - | 5,644 |
15:25:39 | - | 5,644 |
15:25:20 | - | 5,640 |
15:25:12 | - | 5,662 |
15:25:10 | - | 5,640 |
15:25:02 | - | 5,634 |
15:24:56 | - | 5,662 |
15:24:56 | - | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:05 | - | 5,662 |
15:24:05 | - | 5,662 |
15:24:02 | - | 5,662 |
15:24:02 | - | 5,662 |
15:24:01 | - | 5,648 |
15:23:59 | - | 5,648 |
15:23:58 | - | 5,648 |
15:23:58 | - | 5,646 |
15:23:37 | - | 5,640 |
15:23:35 | - | 5,642 |
15:23:34 | - | 5,642 |
15:22:12 | - | 5,642 |
15:22:08 | - | 5,642 |
15:22:00 | - | 5,640 |
15:22:00 | - | 5,640 |