FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:17 | - | 5,490 |
15:09:10 | - | 5,492 |
15:09:07 | - | 5,492 |
15:09:05 | - | 5,492 |
15:09:04 | - | 5,492 |
15:09:02 | - | 5,490 |
15:09:02 | - | 5,490 |
15:09:02 | - | 5,490 |
15:09:01 | - | 5,490 |
15:09:01 | - | 5,490 |
15:09:00 | - | 5,490 |
15:08:59 | - | 5,490 |
15:08:58 | - | 5,490 |
15:08:57 | - | 5,490 |
15:08:56 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:56 | - | 5,490 |
15:08:55 | - | 5,490 |
15:08:54 | - | 5,490 |
15:08:54 | - | 5,490 |
15:08:53 | - | 5,490 |
15:08:53 | - | 5,490 |
15:08:53 | - | 5,490 |
15:08:52 | - | 5,490 |
15:08:52 | - | 5,490 |
15:08:51 | - | 5,490 |
15:08:51 | - | 5,490 |
15:08:50 | - | 5,490 |
15:08:50 | - | 5,490 |
15:08:49 | - | 5,490 |
15:08:49 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:48 | - | 5,490 |
15:08:48 | - | 5,490 |
15:08:05 | - | 5,490 |
15:08:03 | - | 5,490 |
15:08:03 | - | 5,490 |
15:08:01 | - | 5,490 |
15:07:54 | - | 5,490 |
15:07:51 | - | 5,490 |
15:07:51 | - | 5,490 |
15:07:50 | - | 5,490 |
15:07:48 | - | 5,490 |
15:07:47 | - | 5,490 |
15:07:45 | - | 5,490 |
15:07:45 | - | 5,490 |
15:07:44 | - | 5,490 |