FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:05 | - | 5,100 |
11:49:05 | - | 5,100 |
11:49:01 | - | 5,100 |
11:48:59 | - | 5,098 |
11:47:10 | - | 5,098 |
11:47:08 | - | 5,100 |
11:47:08 | - | 5,100 |
11:47:03 | - | 5,100 |
11:47:03 | - | 5,100 |
11:47:02 | - | 5,100 |
11:46:59 | - | 5,100 |
11:46:57 | - | 5,098 |
11:45:47 | - | 5,098 |
11:45:42 | - | 5,100 |
11:45:39 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | - | 5,098 |
11:45:28 | - | 5,098 |
11:45:27 | - | 5,100 |
11:45:22 | - | 5,100 |
11:45:22 | - | 5,100 |
11:45:17 | - | 5,100 |
11:45:16 | - | 5,100 |
11:45:14 | - | 5,100 |
11:45:13 | - | 5,098 |
11:45:11 | - | 5,100 |
11:45:11 | - | 5,100 |
11:45:08 | - | 5,100 |
11:45:07 | - | 5,098 |
11:45:06 | - | 5,100 |
11:45:06 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | - | 5,100 |
11:45:01 | - | 5,100 |
11:44:58 | - | 5,100 |
11:44:56 | - | 5,098 |
11:44:55 | - | 5,100 |
11:44:55 | - | 5,100 |
11:44:50 | - | 5,100 |
11:44:50 | - | 5,100 |
11:44:47 | - | 5,100 |
11:44:46 | - | 5,098 |
11:44:45 | - | 5,100 |
11:44:45 | - | 5,100 |
11:44:41 | - | 5,100 |
11:44:40 | - | 5,098 |
11:44:40 | - | 5,100 |