eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alamos Gold Inc New

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

21.05.25 18:02

Bid: 26,1900 USD Size: 900 | Ask: 26,2000 USD Size: 600

26,2000 USD +2,62 % (+0,6700)

Zeit	Vol. Stk.	Kurs
16:01:22	100	25,9200
16:01:22	100	25,9200
16:01:21	240	25,9300
16:01:17	100	25,9300
16:01:16	100	25,9300
16:01:15	200	25,9300
16:01:06	100	25,9300
16:01:06	100	25,9300
16:01:06	100	25,9300
16:01:05	100	25,9300
16:00:56	111	25,9247
16:00:47	200	25,9200
16:00:41	100	25,9200
16:00:38	100	25,9200
16:00:36	100	25,9250

Zeit	Vol. Stk.	Kurs
16:00:36	100	25,9250
16:00:33	100	25,9300
16:00:32	100	25,9250
16:00:32	118	25,9250
16:00:31	100	25,9300
16:00:30	800	25,9350
16:00:30	100	25,9400
16:00:30	100	25,9400
16:00:30	185	25,9400
16:00:30	100	25,9500
16:00:30	200	25,9500
16:00:30	100	25,9500
16:00:27	200	25,9500
16:00:27	100	25,9500
16:00:27	100	25,9500

Zeit	Vol. Stk.	Kurs
16:00:27	100	25,9600
16:00:27	100	25,9500
16:00:26	100	25,9500
16:00:25	200	25,9600
16:00:25	100	25,9600
16:00:25	200	25,9600
16:00:25	100	25,9600
16:00:25	200	25,9600
16:00:25	100	25,9600
16:00:25	107	25,9600
16:00:25	100	25,9600
16:00:13	100	25,9700
16:00:08	100	25,9600
16:00:03	200	25,9600
16:00:02	100	25,9700