Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:41 | 100 | 25,2100 |
15:57:41 | 100 | 25,2100 |
15:57:41 | 100 | 25,2100 |
15:57:41 | 100 | 25,2100 |
15:57:41 | 100 | 25,2100 |
15:57:41 | 100 | 25,2050 |
15:57:41 | 200 | 25,2100 |
15:57:34 | 100 | 25,2000 |
15:57:30 | 300 | 25,2000 |
15:57:30 | 100 | 25,2000 |
15:57:30 | 318 | 25,2000 |
15:57:27 | 100 | 25,1900 |
15:57:27 | 100 | 25,1900 |
15:57:27 | 100 | 25,1900 |
15:57:27 | 102 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:27 | 100 | 25,1800 |
15:57:23 | 100 | 25,1700 |
15:57:23 | 100 | 25,1700 |
15:57:23 | 100 | 25,1700 |
15:57:23 | 100 | 25,1700 |
15:57:23 | 100 | 25,1800 |
15:57:23 | 500 | 25,1700 |
15:57:23 | 100 | 25,1800 |
15:57:14 | 100 | 25,1700 |
15:57:14 | 100 | 25,1800 |
15:57:14 | 110 | 25,1800 |
15:57:14 | 491 | 25,1800 |
15:57:11 | 100 | 25,1750 |
15:57:10 | 100 | 25,1750 |
15:56:54 | 400 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:54 | 400 | 25,1800 |
15:56:54 | 700 | 25,1800 |
15:56:52 | 100 | 25,1800 |
15:56:47 | 100 | 25,1750 |
15:56:47 | 100 | 25,1750 |
15:56:47 | 100 | 25,1700 |
15:56:44 | 100 | 25,1650 |
15:56:41 | 100 | 25,1650 |
15:56:41 | 100 | 25,1650 |
15:56:29 | 100 | 25,1650 |
15:56:28 | 100 | 25,1650 |
15:56:28 | 100 | 25,1650 |
15:56:27 | 100 | 25,1600 |
15:56:27 | 100 | 25,1600 |
15:56:27 | 100 | 25,1600 |