Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:35 | 100 | 25,4500 |
17:47:29 | 100 | 25,4450 |
17:47:29 | 100 | 25,4500 |
17:47:29 | 200 | 25,4500 |
17:47:29 | 100 | 25,4500 |
17:47:29 | 500 | 25,4500 |
17:47:29 | 100 | 25,4500 |
17:47:29 | 100 | 25,4500 |
17:47:29 | 100 | 25,4500 |
17:46:50 | 100 | 25,4600 |
17:46:50 | 200 | 25,4600 |
17:46:50 | 100 | 25,4600 |
17:46:50 | 100 | 25,4600 |
17:46:49 | 200 | 25,4600 |
17:46:49 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:49 | 100 | 25,4600 |
17:46:49 | 100 | 25,4600 |
17:46:49 | 100 | 25,4600 |
17:46:49 | 500 | 25,4600 |
17:46:49 | 100 | 25,4600 |
17:46:42 | 101 | 25,4600 |
17:46:40 | 266 | 25,4592 |
17:46:27 | 100 | 25,4600 |
17:46:09 | 100 | 25,4600 |
17:46:04 | 100 | 25,4600 |
17:46:04 | 100 | 25,4600 |
17:46:04 | 100 | 25,4550 |
17:45:46 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 104 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:45 | 100 | 25,4600 |
17:45:42 | 100 | 25,4500 |
17:45:42 | 200 | 25,4500 |
17:45:42 | 100 | 25,4500 |
17:45:42 | 100 | 25,4500 |
17:45:42 | 100 | 25,4500 |
17:45:42 | 117 | 25,4500 |
17:45:42 | 100 | 25,4500 |