ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:11:02 | 0 | 156,3200 |
| 30.05.24 08:05:02 | 0 | 156,2800 |
| 29.05.24 21:55:01 | 0 | 158,2400 |
| 29.05.24 19:55:02 | 0 | 158,9200 |
| 29.05.24 19:40:01 | 0 | 158,9800 |
| 29.05.24 18:00:01 | 0 | 158,4000 |
| 29.05.24 17:00:02 | 0 | 157,8200 |
| 29.05.24 15:47:03 | 0 | 157,6200 |
| 29.05.24 15:41:01 | 0 | 157,7800 |
| 29.05.24 08:15:51 | 0 | 156,7200 |
| 29.05.24 08:05:02 | 0 | 156,7200 |
| 28.05.24 21:55:01 | 0 | 157,1400 |
| 28.05.24 19:55:01 | 0 | 156,3400 |
| 28.05.24 19:40:01 | 0 | 156,5200 |
| 28.05.24 18:00:01 | 0 | 155,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:00:02 | 0 | 156,0600 |
| 28.05.24 16:12:26 | 0 | 156,1400 |
| 28.05.24 15:41:02 | 0 | 156,1000 |
| 28.05.24 13:29:20 | 135 | 155,5200 |
| 28.05.24 13:29:09 | 40 | 155,7200 |
| 28.05.24 08:07:09 | 0 | 155,7200 |
| 28.05.24 08:05:02 | 0 | 155,7200 |
| 27.05.24 21:55:01 | 0 | 155,8800 |
| 27.05.24 19:55:01 | 0 | 155,8800 |
| 27.05.24 19:40:01 | 0 | 155,8800 |
| 27.05.24 18:00:02 | 0 | 155,7400 |
| 27.05.24 17:00:01 | 0 | 155,7000 |
| 27.05.24 15:41:01 | 0 | 155,7000 |
| 27.05.24 08:12:17 | 0 | 156,1800 |
| 27.05.24 08:05:02 | 0 | 156,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:02:26 | 10 | 157,1200 |
| 24.05.24 21:55:01 | 0 | 156,3800 |
| 24.05.24 19:55:01 | 0 | 157,0400 |
| 24.05.24 19:40:01 | 0 | 157,1200 |
| 24.05.24 18:00:01 | 0 | 156,9800 |
| 24.05.24 17:00:01 | 0 | 157,0000 |
| 24.05.24 16:45:29 | 45 | 156,7800 |
| 24.05.24 15:41:01 | 0 | 158,2600 |
| 24.05.24 10:59:15 | 25 | 158,6800 |
| 24.05.24 08:06:33 | 0 | 157,5200 |
| 24.05.24 08:05:02 | 0 | 157,5200 |
| 23.05.24 21:55:01 | 0 | 157,6400 |
| 23.05.24 19:55:01 | 0 | 158,2000 |
| 23.05.24 19:40:02 | 0 | 158,2400 |
| 23.05.24 18:00:02 | 0 | 158,3000 |