ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 158,7200 |
17:00:01 | 0 | 158,4800 |
15:41:02 | 0 | 160,9400 |
15:40:39 | 0 | 160,9200 |
08:05:01 | 0 | 161,9800 |
12.06.24 21:55:02 | 0 | 162,4200 |
12.06.24 19:55:01 | 0 | 161,6800 |
12.06.24 19:40:02 | 0 | 161,2800 |
12.06.24 18:00:01 | 0 | 161,6400 |
12.06.24 17:00:02 | 0 | 162,3200 |
12.06.24 15:41:01 | 0 | 163,4000 |
12.06.24 15:35:54 | 0 | 163,6600 |
12.06.24 15:33:09 | 50 | 165,0000 |
12.06.24 15:18:11 | 37 | 166,6600 |
12.06.24 08:05:02 | 0 | 165,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:55:02 | 0 | 165,8200 |
11.06.24 19:55:01 | 0 | 165,7800 |
11.06.24 19:40:02 | 0 | 165,4400 |
11.06.24 18:00:01 | 0 | 165,1600 |
11.06.24 17:00:01 | 0 | 166,5000 |
11.06.24 15:41:01 | 0 | 166,5400 |
11.06.24 15:40:48 | 0 | 166,5000 |
11.06.24 08:05:02 | 0 | 165,3400 |
11.06.24 08:03:57 | 0 | 165,3400 |
11.06.24 08:01:18 | 1 | 166,5600 |
10.06.24 21:55:02 | 0 | 165,8800 |
10.06.24 19:55:02 | 0 | 166,4400 |
10.06.24 19:40:01 | 0 | 166,3600 |
10.06.24 18:00:02 | 0 | 166,1600 |
10.06.24 17:00:01 | 0 | 166,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:41:01 | 0 | 164,0000 |
10.06.24 08:43:12 | 5 | 163,9800 |
10.06.24 08:10:26 | 50 | 164,5400 |
07.06.24 21:55:01 | 0 | 163,4400 |
07.06.24 19:55:02 | 0 | 162,4800 |
07.06.24 19:40:01 | 0 | 162,9600 |
07.06.24 18:00:02 | 0 | 163,3000 |
07.06.24 17:00:02 | 0 | 163,2200 |
07.06.24 15:41:02 | 0 | 162,6600 |
07.06.24 08:05:03 | 0 | 161,9200 |
07.06.24 08:04:32 | 0 | 161,9000 |
06.06.24 21:55:01 | 0 | 161,9800 |
06.06.24 19:55:01 | 0 | 161,3000 |
06.06.24 19:40:02 | 0 | 161,3800 |
06.06.24 19:29:57 | 180 | 161,0600 |