ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:38:06 | 4 | 157,980 |
24.05.24 08:04:34 | 0 | 157,720 |
23.05.24 21:38:39 | 0 | 157,700 |
23.05.24 20:38:26 | 0 | 157,680 |
23.05.24 19:59:50 | 0 | 157,840 |
23.05.24 19:05:18 | 0 | 158,480 |
23.05.24 10:45:38 | 15 | 158,520 |
23.05.24 08:08:35 | 0 | 159,020 |
22.05.24 18:58:03 | 0 | 158,920 |
22.05.24 17:53:39 | 0 | 158,940 |
22.05.24 17:37:55 | 0 | 158,580 |
22.05.24 08:07:36 | 0 | 158,760 |
21.05.24 19:36:53 | 300 | 160,120 |
21.05.24 19:08:13 | 0 | 159,140 |
21.05.24 18:02:31 | 0 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:03:40 | 0 | 159,960 |
20.05.24 08:14:32 | 55 | 158,500 |
20.05.24 08:03:32 | 18 | 158,800 |
17.05.24 21:59:23 | 0 | 159,540 |
17.05.24 18:59:20 | 0 | 159,440 |
17.05.24 18:38:12 | 0 | 159,260 |
17.05.24 17:38:46 | 0 | 159,440 |
17.05.24 08:06:54 | 0 | 159,560 |
16.05.24 18:04:37 | 0 | 160,120 |
16.05.24 08:03:55 | 50 | 159,680 |
15.05.24 21:20:24 | 0 | 158,520 |
15.05.24 20:52:26 | 0 | 158,840 |
15.05.24 20:15:09 | 0 | 159,000 |
15.05.24 18:19:32 | 0 | 159,980 |
15.05.24 15:02:09 | 168 | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:12:05 | 0 | 155,760 |
14.05.24 21:10:56 | 0 | 155,660 |
14.05.24 20:53:44 | 50 | 155,580 |
14.05.24 20:08:22 | 0 | 155,580 |
14.05.24 19:07:43 | 0 | 155,640 |
14.05.24 18:06:20 | 0 | 155,780 |
14.05.24 17:27:27 | 18 | 157,040 |
14.05.24 08:08:16 | 0 | 155,320 |
13.05.24 20:19:15 | 0 | 155,620 |
13.05.24 18:15:44 | 0 | 156,280 |
13.05.24 17:44:21 | 7 | 157,960 |