ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 162,180 |
12.06.24 14:39:15 | 6 | 166,480 |
12.06.24 12:50:09 | 125 | 166,360 |
12.06.24 08:02:10 | 0 | 165,940 |
11.06.24 21:19:27 | 0 | 165,320 |
11.06.24 08:08:35 | 0 | 165,540 |
10.06.24 21:13:27 | 0 | 165,640 |
10.06.24 13:06:38 | 0 | 164,020 |
10.06.24 10:50:46 | 9 | 163,720 |
10.06.24 08:06:47 | 0 | 163,460 |
07.06.24 08:00:43 | 30 | 162,940 |
06.06.24 21:09:09 | 0 | 161,540 |
06.06.24 20:09:44 | 0 | 161,040 |
06.06.24 18:30:42 | 20 | 161,380 |
06.06.24 08:02:46 | 0 | 161,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:49:18 | 200 | 162,780 |
05.06.24 18:16:40 | 10 | 162,740 |
05.06.24 08:00:51 | 0 | 158,000 |
04.06.24 15:56:46 | 25 | 157,460 |
04.06.24 11:08:04 | 12 | 157,280 |
04.06.24 08:02:42 | 0 | 157,560 |
03.06.24 09:02:45 | 40 | 156,260 |
03.06.24 08:03:03 | 20 | 157,060 |
31.05.24 17:56:09 | 0 | 155,200 |
31.05.24 09:24:28 | 16 | 156,200 |
31.05.24 09:03:39 | 25 | 156,980 |
31.05.24 08:01:34 | 0 | 156,140 |
30.05.24 19:03:43 | 0 | 156,660 |
30.05.24 17:56:30 | 0 | 156,400 |
30.05.24 08:06:06 | 0 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:58:36 | 0 | 158,560 |
29.05.24 18:58:58 | 0 | 158,800 |
29.05.24 11:44:56 | 100 | 157,120 |
29.05.24 11:26:16 | 100 | 157,140 |
29.05.24 08:06:20 | 0 | 156,900 |
28.05.24 20:53:56 | 0 | 156,200 |
28.05.24 19:21:16 | 0 | 156,200 |
28.05.24 09:36:52 | 50 | 156,140 |
28.05.24 08:09:25 | 0 | 155,920 |
27.05.24 20:53:47 | 0 | 156,080 |
27.05.24 17:42:20 | 0 | 155,900 |
27.05.24 08:02:52 | 0 | 156,340 |
24.05.24 19:38:49 | 0 | 157,080 |
24.05.24 19:05:57 | 0 | 157,020 |
24.05.24 18:24:44 | 0 | 156,760 |