LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:27:33 | - | 76,460 |
14.06.24 14:25:15 | - | 76,520 |
14.06.24 14:21:22 | - | 76,480 |
14.06.24 14:19:50 | - | 76,440 |
14.06.24 14:19:24 | - | 76,420 |
14.06.24 14:18:17 | - | 76,440 |
14.06.24 14:18:14 | - | 76,420 |
14.06.24 14:18:14 | - | 76,420 |
14.06.24 14:17:43 | - | 76,520 |
14.06.24 14:16:47 | - | 76,500 |
14.06.24 14:16:18 | - | 76,440 |
14.06.24 14:15:32 | - | 76,440 |
14.06.24 14:14:54 | - | 76,420 |
14.06.24 14:13:33 | - | 76,380 |
14.06.24 14:12:59 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:11:24 | - | 76,400 |
14.06.24 14:11:12 | - | 76,360 |
14.06.24 14:10:49 | - | 76,360 |
14.06.24 14:10:24 | - | 76,340 |
14.06.24 14:09:46 | - | 76,420 |
14.06.24 14:09:24 | - | 76,380 |
14.06.24 14:09:24 | - | 76,380 |
14.06.24 14:08:14 | - | 76,360 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |
14.06.24 14:08:02 | - | 76,320 |