LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:39:31 | - | 80,760 |
31.05.24 16:39:29 | - | 80,740 |
31.05.24 16:39:08 | - | 80,700 |
31.05.24 16:39:05 | - | 80,680 |
31.05.24 16:38:53 | - | 80,680 |
31.05.24 16:38:47 | - | 80,680 |
31.05.24 16:38:44 | - | 80,700 |
31.05.24 16:38:40 | - | 80,660 |
31.05.24 16:38:31 | - | 80,640 |
31.05.24 16:38:02 | - | 80,600 |
31.05.24 16:37:20 | - | 80,600 |
31.05.24 16:37:01 | - | 80,600 |
31.05.24 16:37:00 | - | 80,600 |
31.05.24 16:36:17 | - | 80,620 |
31.05.24 16:36:12 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:57 | - | 80,660 |
31.05.24 16:35:54 | - | 80,660 |
31.05.24 16:35:41 | - | 80,660 |
31.05.24 16:35:04 | - | 80,640 |
31.05.24 16:35:02 | - | 80,660 |
31.05.24 16:34:35 | - | 80,580 |
31.05.24 16:34:31 | - | 80,520 |
31.05.24 16:34:21 | - | 80,480 |
31.05.24 16:34:11 | - | 80,460 |
31.05.24 16:33:26 | - | 80,480 |
31.05.24 16:33:22 | - | 80,500 |
31.05.24 16:32:57 | - | 80,520 |
31.05.24 16:32:56 | - | 80,500 |
31.05.24 16:32:40 | - | 80,520 |
31.05.24 16:32:34 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:32 | - | 80,520 |
31.05.24 16:32:31 | - | 80,500 |
31.05.24 16:32:20 | - | 80,500 |
31.05.24 16:32:17 | - | 80,480 |
31.05.24 16:32:13 | - | 80,480 |
31.05.24 16:32:09 | - | 80,500 |
31.05.24 16:32:08 | - | 80,480 |
31.05.24 16:32:04 | - | 80,520 |
31.05.24 16:32:01 | - | 80,520 |
31.05.24 16:31:58 | - | 80,520 |
31.05.24 16:31:56 | - | 80,500 |
31.05.24 16:31:48 | - | 80,520 |
31.05.24 16:31:46 | - | 80,500 |
31.05.24 16:31:42 | - | 80,500 |
31.05.24 16:31:35 | - | 80,520 |