LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:08:47 | - | 76,360 |
14.06.24 15:06:59 | - | 76,360 |
14.06.24 15:06:45 | - | 76,360 |
14.06.24 15:05:42 | - | 76,480 |
14.06.24 15:02:02 | - | 76,480 |
14.06.24 15:01:28 | - | 76,460 |
14.06.24 15:00:08 | - | 76,440 |
14.06.24 14:59:37 | - | 76,460 |
14.06.24 14:58:32 | - | 76,460 |
14.06.24 14:57:46 | - | 76,480 |
14.06.24 14:56:54 | - | 76,440 |
14.06.24 14:56:22 | - | 76,380 |
14.06.24 14:54:56 | - | 76,400 |
14.06.24 14:54:10 | - | 76,400 |
14.06.24 14:53:39 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:52:33 | - | 76,400 |
14.06.24 14:52:15 | - | 76,400 |
14.06.24 14:50:45 | - | 76,520 |
14.06.24 14:44:25 | - | 76,500 |
14.06.24 14:43:31 | - | 76,460 |
14.06.24 14:42:46 | - | 76,500 |
14.06.24 14:42:17 | - | 76,460 |
14.06.24 14:41:45 | - | 76,440 |
14.06.24 14:41:45 | - | 76,440 |
14.06.24 14:41:45 | - | 76,440 |
14.06.24 14:40:33 | - | 76,400 |
14.06.24 14:39:30 | - | 76,420 |
14.06.24 14:38:32 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:37:53 | - | 76,400 |
14.06.24 14:36:48 | - | 76,420 |
14.06.24 14:36:03 | - | 76,340 |
14.06.24 14:35:15 | - | 76,400 |
14.06.24 14:34:28 | - | 76,400 |
14.06.24 14:31:36 | - | 76,480 |
14.06.24 14:30:41 | - | 76,460 |
14.06.24 14:30:08 | - | 76,480 |
14.06.24 14:29:33 | - | 76,460 |
14.06.24 14:29:07 | - | 76,460 |
14.06.24 14:28:03 | - | 76,440 |