LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:52 | - | 86,860 |
17.05.24 17:15:32 | - | 86,840 |
17.05.24 17:14:52 | - | 86,820 |
17.05.24 17:14:17 | - | 86,820 |
17.05.24 17:13:57 | - | 86,820 |
17.05.24 17:13:57 | - | 86,820 |
17.05.24 17:13:25 | - | 86,880 |
17.05.24 17:12:45 | - | 86,840 |
17.05.24 17:12:29 | - | 86,820 |
17.05.24 17:11:14 | - | 86,760 |
17.05.24 17:10:41 | - | 86,860 |
17.05.24 17:10:03 | - | 86,840 |
17.05.24 17:09:49 | - | 86,840 |
17.05.24 17:09:08 | - | 86,860 |
17.05.24 17:06:49 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:20 | - | 86,940 |
17.05.24 17:05:11 | - | 86,980 |
17.05.24 17:04:41 | - | 86,940 |
17.05.24 17:04:08 | - | 86,960 |
17.05.24 17:03:38 | - | 87,000 |
17.05.24 17:01:59 | - | 87,020 |
17.05.24 17:00:50 | - | 87,000 |
17.05.24 16:59:05 | - | 86,980 |
17.05.24 16:58:54 | - | 86,940 |
17.05.24 16:57:52 | - | 86,900 |
17.05.24 16:57:36 | - | 86,900 |
17.05.24 16:56:31 | - | 86,860 |
17.05.24 16:55:50 | - | 86,840 |
17.05.24 16:55:14 | - | 86,860 |
17.05.24 16:54:27 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:53:00 | - | 86,840 |
17.05.24 16:52:36 | - | 86,800 |
17.05.24 16:52:31 | - | 86,800 |
17.05.24 16:51:49 | - | 86,800 |
17.05.24 16:51:24 | - | 86,780 |
17.05.24 16:50:14 | - | 86,780 |
17.05.24 16:49:21 | - | 86,760 |
17.05.24 16:47:18 | - | 86,760 |
17.05.24 16:46:34 | - | 86,720 |
17.05.24 16:44:55 | - | 86,820 |
17.05.24 16:44:03 | - | 86,800 |
17.05.24 16:43:25 | - | 86,800 |
17.05.24 16:42:01 | - | 86,740 |
17.05.24 16:41:22 | - | 86,740 |
17.05.24 16:40:41 | - | 86,720 |