LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:18 | - | 86,960 |
17.05.24 18:54:56 | - | 86,980 |
17.05.24 18:54:35 | - | 86,960 |
17.05.24 18:54:17 | - | 86,980 |
17.05.24 18:54:02 | - | 86,960 |
17.05.24 18:53:59 | - | 86,980 |
17.05.24 18:53:18 | - | 86,960 |
17.05.24 18:52:38 | - | 86,980 |
17.05.24 18:52:28 | - | 86,960 |
17.05.24 18:52:11 | - | 86,980 |
17.05.24 18:50:59 | - | 86,960 |
17.05.24 18:50:59 | - | 86,960 |
17.05.24 18:50:54 | - | 86,980 |
17.05.24 18:47:04 | - | 86,960 |
17.05.24 18:45:03 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:45:03 | - | 86,940 |
17.05.24 18:43:43 | - | 86,960 |
17.05.24 18:43:19 | - | 86,940 |
17.05.24 18:41:18 | - | 86,960 |
17.05.24 18:41:09 | - | 86,940 |
17.05.24 18:41:03 | - | 86,960 |
17.05.24 18:36:47 | - | 86,960 |
17.05.24 18:36:13 | - | 86,980 |
17.05.24 18:32:23 | - | 86,960 |
17.05.24 18:31:00 | - | 86,940 |
17.05.24 18:30:51 | - | 86,960 |
17.05.24 18:28:14 | - | 86,940 |
17.05.24 18:22:03 | - | 86,940 |
17.05.24 18:19:06 | - | 86,960 |
17.05.24 18:19:06 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:18:37 | - | 86,980 |
17.05.24 18:18:17 | - | 86,960 |
17.05.24 18:18:01 | - | 86,980 |
17.05.24 18:17:32 | - | 86,960 |
17.05.24 18:17:07 | - | 86,980 |
17.05.24 18:17:05 | - | 86,960 |
17.05.24 18:16:45 | - | 86,980 |
17.05.24 18:06:15 | - | 86,960 |
17.05.24 18:06:04 | - | 86,940 |
17.05.24 18:01:01 | - | 86,960 |
17.05.24 17:59:30 | - | 86,940 |
17.05.24 17:58:29 | - | 86,960 |
17.05.24 17:58:09 | - | 86,940 |
17.05.24 17:57:08 | - | 86,960 |
17.05.24 17:56:33 | - | 86,940 |