Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:38 | 215 | 155,7600 |
| 01.05.25 21:57:37 | 100 | 155,7600 |
| 01.05.25 21:57:35 | 100 | 155,7900 |
| 01.05.25 21:57:35 | 100 | 155,7700 |
| 01.05.25 21:57:35 | 100 | 155,7700 |
| 01.05.25 21:57:35 | 100 | 155,7700 |
| 01.05.25 21:57:35 | 100 | 155,7700 |
| 01.05.25 21:57:35 | 200 | 155,7700 |
| 01.05.25 21:57:35 | 115 | 155,7700 |
| 01.05.25 21:57:28 | 100 | 155,8200 |
| 01.05.25 21:57:28 | 100 | 155,8200 |
| 01.05.25 21:57:28 | 100 | 155,8200 |
| 01.05.25 21:57:17 | 204 | 155,7900 |
| 01.05.25 21:57:17 | 100 | 155,7900 |
| 01.05.25 21:57:14 | 100 | 155,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:14 | 160 | 155,8000 |
| 01.05.25 21:57:14 | 200 | 155,8000 |
| 01.05.25 21:57:06 | 135 | 155,8100 |
| 01.05.25 21:57:06 | 166 | 155,8100 |
| 01.05.25 21:57:06 | 200 | 155,8300 |
| 01.05.25 21:57:02 | 100 | 155,8800 |
| 01.05.25 21:57:01 | 100 | 155,8300 |
| 01.05.25 21:57:01 | 100 | 155,8250 |
| 01.05.25 21:57:01 | 100 | 155,8000 |
| 01.05.25 21:57:01 | 100 | 155,8000 |
| 01.05.25 21:57:01 | 100 | 155,8000 |
| 01.05.25 21:57:01 | 100 | 155,8000 |
| 01.05.25 21:57:01 | 100 | 155,8000 |
| 01.05.25 21:57:00 | 100 | 155,8000 |
| 01.05.25 21:57:00 | 100 | 155,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:00 | 100 | 155,7950 |
| 01.05.25 21:57:00 | 100 | 155,7950 |
| 01.05.25 21:56:58 | 100 | 155,7950 |
| 01.05.25 21:56:58 | 100 | 155,7950 |
| 01.05.25 21:56:53 | 100 | 155,7700 |
| 01.05.25 21:56:48 | 100 | 155,7700 |
| 01.05.25 21:56:46 | 100 | 155,7300 |
| 01.05.25 21:56:46 | 140 | 155,7400 |
| 01.05.25 21:56:46 | 154 | 155,7500 |
| 01.05.25 21:56:46 | 156 | 155,7500 |
| 01.05.25 21:56:39 | 118 | 155,7800 |
| 01.05.25 21:56:39 | 104 | 155,7900 |
| 01.05.25 21:56:39 | 100 | 155,7900 |
| 01.05.25 21:56:39 | 100 | 155,8000 |
| 01.05.25 21:56:39 | 300 | 155,8000 |