Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:39 | 165 | 155,8200 |
| 01.05.25 21:56:39 | 262 | 155,8200 |
| 01.05.25 21:56:39 | 112 | 155,8200 |
| 01.05.25 21:56:33 | 100 | 155,8400 |
| 01.05.25 21:56:33 | 100 | 155,8300 |
| 01.05.25 21:56:33 | 100 | 155,8400 |
| 01.05.25 21:56:33 | 100 | 155,8400 |
| 01.05.25 21:56:23 | 100 | 155,8500 |
| 01.05.25 21:56:23 | 100 | 155,8500 |
| 01.05.25 21:56:23 | 465 | 155,8500 |
| 01.05.25 21:56:14 | 100 | 155,9600 |
| 01.05.25 21:56:14 | 100 | 155,9600 |
| 01.05.25 21:56:10 | 100 | 155,9200 |
| 01.05.25 21:56:10 | 100 | 155,9200 |
| 01.05.25 21:56:10 | 100 | 155,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:10 | 100 | 155,9200 |
| 01.05.25 21:56:10 | 100 | 155,9200 |
| 01.05.25 21:56:09 | 100 | 155,9000 |
| 01.05.25 21:56:09 | 100 | 155,9200 |
| 01.05.25 21:56:09 | 104 | 155,9200 |
| 01.05.25 21:56:03 | 100 | 155,9200 |
| 01.05.25 21:56:03 | 100 | 155,9200 |
| 01.05.25 21:55:59 | 100 | 155,9000 |
| 01.05.25 21:55:59 | 100 | 155,9000 |
| 01.05.25 21:55:57 | 100 | 155,8900 |
| 01.05.25 21:55:53 | 100 | 155,8400 |
| 01.05.25 21:55:53 | 100 | 155,8400 |
| 01.05.25 21:55:50 | 100 | 155,8700 |
| 01.05.25 21:55:50 | 100 | 155,8700 |
| 01.05.25 21:55:40 | 100 | 155,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:40 | 100 | 155,8800 |
| 01.05.25 21:55:40 | 627 | 155,8306 |
| 01.05.25 21:55:40 | 100 | 155,8500 |
| 01.05.25 21:55:40 | 100 | 155,8400 |
| 01.05.25 21:55:40 | 100 | 155,8400 |
| 01.05.25 21:55:34 | 100 | 155,9000 |
| 01.05.25 21:55:20 | 100 | 155,8700 |
| 01.05.25 21:55:17 | 100 | 155,8800 |
| 01.05.25 21:55:17 | 100 | 155,8500 |
| 01.05.25 21:55:17 | 100 | 155,8700 |
| 01.05.25 21:55:17 | 100 | 155,8600 |
| 01.05.25 21:55:17 | 100 | 155,8600 |
| 01.05.25 21:55:17 | 100 | 155,8600 |
| 01.05.25 21:55:17 | 100 | 155,8700 |
| 01.05.25 21:55:17 | 100 | 155,8700 |