Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 110 | 169,58 |
31.05.24 21:59:55 | 100 | 169,62 |
31.05.24 21:59:55 | 115 | 169,59 |
31.05.24 21:59:55 | 100 | 169,59 |
31.05.24 21:59:55 | 139 | 169,60 |
31.05.24 21:59:55 | 200 | 169,60 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,60 |
31.05.24 21:59:55 | 400 | 169,60 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,60 |
31.05.24 21:59:55 | 622 | 169,60 |
31.05.24 21:59:55 | 200 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 200 | 169,60 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 100 | 169,60 |
31.05.24 21:59:55 | 100 | 169,61 |
31.05.24 21:59:55 | 100 | 169,60 |
31.05.24 21:59:55 | 100 | 169,61 |
31.05.24 21:59:55 | 100 | 169,63 |
31.05.24 21:59:55 | 102 | 169,59 |
31.05.24 21:59:55 | 645 | 169,66 |
31.05.24 21:59:55 | 175 | 169,65 |
31.05.24 21:59:54 | 100 | 169,59 |
31.05.24 21:59:54 | 100 | 169,59 |
31.05.24 21:59:53 | 327 | 169,65 |
31.05.24 21:59:53 | 100 | 169,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 169,66 |
31.05.24 21:59:53 | 100 | 169,65 |
31.05.24 21:59:53 | 200 | 169,66 |
31.05.24 21:59:53 | 100 | 169,61 |
31.05.24 21:59:53 | 109 | 169,61 |
31.05.24 21:59:53 | 105 | 169,61 |
31.05.24 21:59:53 | 400 | 169,60 |
31.05.24 21:59:53 | 100 | 169,60 |
31.05.24 21:59:53 | 100 | 169,59 |
31.05.24 21:59:53 | 200 | 169,60 |
31.05.24 21:59:53 | 200 | 169,60 |
31.05.24 21:59:53 | 100 | 169,60 |
31.05.24 21:59:53 | 166 | 169,61 |
31.05.24 21:59:53 | 200 | 169,60 |
31.05.24 21:59:53 | 200 | 169,60 |