Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 150 | 170,64 |
21:59:49 | 150 | 170,64 |
21:59:49 | 100 | 170,62 |
21:59:49 | 147 | 170,63 |
21:59:49 | 147 | 170,63 |
21:59:49 | 150 | 170,64 |
21:59:49 | 150 | 170,64 |
21:59:49 | 164 | 170,63 |
21:59:49 | 113 | 170,64 |
21:59:49 | 100 | 170,63 |
21:59:49 | 101 | 170,64 |
21:59:49 | 100 | 170,65 |
21:59:49 | 150 | 170,63 |
21:59:49 | 100 | 170,66 |
21:59:48 | 143 | 170,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 170,67 |
21:59:48 | 100 | 170,67 |
21:59:47 | 100 | 170,65 |
21:59:47 | 100 | 170,66 |
21:59:47 | 200 | 170,66 |
21:59:47 | 100 | 170,64 |
21:59:47 | 200 | 170,64 |
21:59:46 | 100 | 170,65 |
21:59:46 | 100 | 170,65 |
21:59:46 | 100 | 170,65 |
21:59:46 | 100 | 170,63 |
21:59:46 | 100 | 170,65 |
21:59:45 | 100 | 170,63 |
21:59:45 | 150 | 170,63 |
21:59:45 | 150 | 170,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 170,63 |
21:59:45 | 150 | 170,63 |
21:59:44 | 100 | 170,64 |
21:59:44 | 150 | 170,63 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 100 | 170,64 |
21:59:44 | 635 | 170,64 |
21:59:44 | 100 | 170,64 |