IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:46:55 | 150 | 8,932 |
23.05.24 20:43:37 | 4 | 8,900 |
23.05.24 20:24:22 | 350 | 8,870 |
23.05.24 20:22:46 | 31 | 8,900 |
23.05.24 20:17:20 | 50 | 8,960 |
23.05.24 20:11:42 | 19 | 9,030 |
23.05.24 19:09:00 | 96 | 9,122 |
23.05.24 17:35:10 | 2,21 Tsd. | 9,200 |
23.05.24 16:32:23 | 110 | 9,224 |
23.05.24 15:45:41 | 1 | 9,204 |
23.05.24 15:36:08 | 2 | 9,294 |
23.05.24 15:35:02 | 200 | 9,342 |
23.05.24 15:30:34 | 200 | 9,424 |
23.05.24 15:30:31 | 160 | 9,470 |
23.05.24 15:30:02 | 100 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:09:36 | 70 | 9,660 |
23.05.24 14:37:28 | 300 | 9,662 |
23.05.24 14:33:03 | 20 | 9,662 |
23.05.24 14:20:21 | 100 | 9,940 |
23.05.24 11:29:58 | 68 | 9,888 |
23.05.24 10:48:56 | 950 | 9,740 |
23.05.24 10:11:10 | 150 | 9,640 |
23.05.24 09:30:29 | 14 | 9,754 |
22.05.24 21:36:49 | 55 | 9,662 |
22.05.24 20:38:52 | 68 | 9,660 |
22.05.24 20:29:18 | 100 | 9,708 |
22.05.24 20:26:24 | 7 | 9,696 |
22.05.24 18:56:44 | 80 | 9,880 |
22.05.24 18:54:58 | 80 | 9,946 |
22.05.24 18:21:19 | 7 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:02:16 | 20 | 9,896 |
22.05.24 17:45:09 | 200 | 10,100 |
22.05.24 17:25:39 | 66 | 9,990 |
22.05.24 16:06:45 | 10 | 9,336 |
22.05.24 15:42:37 | 125 | 9,194 |
22.05.24 15:04:37 | 100 | 9,198 |
22.05.24 14:35:07 | 500 | 9,350 |
22.05.24 13:56:03 | 365 | 9,380 |
22.05.24 11:22:41 | 5 | 9,330 |
22.05.24 11:22:11 | 5 | 9,516 |
22.05.24 11:05:23 | 300 | 9,300 |
22.05.24 10:29:58 | 1,00 Tsd. | 9,414 |
22.05.24 10:29:27 | 500 | 9,320 |
22.05.24 10:27:49 | 1,00 Tsd. | 9,368 |
22.05.24 10:26:59 | 15 | 9,366 |