OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:51 | 132 | 25,550 |
17.05.24 17:08:51 | 87 | 25,550 |
17.05.24 17:08:51 | 36 | 25,550 |
17.05.24 17:08:51 | 140 | 25,550 |
17.05.24 17:08:49 | 60 | 25,560 |
17.05.24 17:08:49 | 19 | 25,570 |
17.05.24 17:08:49 | 9 | 25,560 |
17.05.24 17:06:41 | 82 | 25,550 |
17.05.24 17:06:15 | 69 | 25,550 |
17.05.24 17:06:15 | 1 | 25,550 |
17.05.24 17:06:15 | 90 | 25,550 |
17.05.24 17:06:15 | 8 | 25,560 |
17.05.24 17:05:01 | 101 | 25,550 |
17.05.24 17:03:13 | 185 | 25,540 |
17.05.24 17:03:13 | 217 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:13 | 240 | 25,550 |
17.05.24 17:03:13 | 67 | 25,550 |
17.05.24 17:03:13 | 258 | 25,550 |
17.05.24 17:03:13 | 142 | 25,550 |
17.05.24 17:02:38 | 95 | 25,560 |
17.05.24 17:02:38 | 29 | 25,560 |
17.05.24 17:02:37 | 66 | 25,570 |
17.05.24 17:02:37 | 175 | 25,570 |
17.05.24 17:02:37 | 31 | 25,570 |
17.05.24 17:02:34 | 118 | 25,570 |
17.05.24 17:02:34 | 1 | 25,590 |
17.05.24 17:02:34 | 228 | 25,590 |
17.05.24 17:02:34 | 175 | 25,600 |
17.05.24 17:02:34 | 1 | 25,610 |
17.05.24 17:02:34 | 67 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:29 | 65 | 25,600 |
17.05.24 17:02:29 | 220 | 25,600 |
17.05.24 17:02:29 | 61 | 25,600 |
17.05.24 17:02:29 | 16 | 25,600 |
17.05.24 17:02:29 | 5,00 Tsd. | 25,600 |
17.05.24 17:02:29 | 243 | 25,590 |
17.05.24 17:02:29 | 67 | 25,590 |
17.05.24 17:02:29 | 223 | 25,590 |
17.05.24 17:02:29 | 69 | 25,580 |
17.05.24 17:02:29 | 1 | 25,580 |
17.05.24 17:01:46 | 220 | 25,570 |
17.05.24 17:01:46 | 17 | 25,570 |
17.05.24 17:01:46 | 18 | 25,570 |
17.05.24 17:01:46 | 21 | 25,560 |
17.05.24 17:01:46 | 135 | 25,560 |