OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 24,580 |
08:10:41 | 0 | 24,490 |
26.04.24 19:30:15 | 0 | 24,180 |
26.04.24 16:00:13 | 0 | 24,530 |
26.04.24 09:32:44 | 0 | 24,850 |
25.04.24 19:30:03 | 0 | 24,410 |
25.04.24 16:00:08 | 0 | 24,650 |
25.04.24 09:10:15 | 0 | 24,720 |
25.04.24 08:10:40 | 0 | 24,870 |
24.04.24 19:30:04 | 0 | 24,640 |
24.04.24 16:00:09 | 0 | 24,860 |
24.04.24 09:10:08 | 0 | 25,210 |
24.04.24 08:10:41 | 0 | 24,950 |
23.04.24 19:30:10 | 0 | 24,590 |
23.04.24 16:00:20 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:10:04 | 0 | 24,740 |
23.04.24 08:10:41 | 0 | 24,770 |
22.04.24 19:30:08 | 0 | 24,520 |
22.04.24 16:00:09 | 0 | 24,620 |
22.04.24 09:10:04 | 0 | 24,660 |
22.04.24 08:10:42 | 0 | 24,780 |
19.04.24 19:30:17 | 0 | 24,410 |
19.04.24 16:00:10 | 0 | 24,610 |
19.04.24 09:10:12 | 0 | 24,890 |
19.04.24 08:10:42 | 0 | 24,550 |
18.04.24 19:30:04 | 0 | 24,460 |
18.04.24 16:00:11 | 0 | 24,790 |
18.04.24 09:10:04 | 0 | 24,580 |
18.04.24 08:10:42 | 0 | 24,280 |
17.04.24 19:30:04 | 0 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:00:09 | 0 | 24,480 |
17.04.24 09:10:16 | 0 | 24,320 |
17.04.24 08:10:46 | 0 | 24,160 |
16.04.24 19:30:04 | 0 | 24,100 |
16.04.24 16:00:20 | 0 | 24,250 |
16.04.24 09:10:16 | 0 | 24,180 |
16.04.24 08:10:41 | 0 | 24,190 |
15.04.24 19:30:15 | 0 | 24,180 |
15.04.24 16:00:11 | 0 | 24,700 |
15.04.24 09:10:04 | 0 | 24,520 |
15.04.24 08:10:42 | 0 | 24,660 |
12.04.24 19:30:04 | 0 | 24,320 |
12.04.24 16:00:22 | 0 | 24,670 |
12.04.24 09:10:04 | 0 | 24,900 |
12.04.24 08:10:42 | 0 | 24,930 |