OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 30 | 24,72 |
16:38:54 | 40 | 24,78 |
13:17:47 | 100 | 24,94 |
09:30:15 | 1 | 24,87 |
09:06:37 | 5 | 24,77 |
09:00:32 | 100 | 24,89 |
24.04.24 18:36:54 | 100 | 24,95 |
24.04.24 14:05:06 | 76 | 25,00 |
24.04.24 13:58:15 | 140 | 25,00 |
24.04.24 09:57:44 | 2 | 25,22 |
23.04.24 18:31:44 | 2 | 25,08 |
23.04.24 16:54:57 | 380 | 24,96 |
23.04.24 14:45:58 | 1 | 25,07 |
23.04.24 12:06:16 | 1 | 24,82 |
23.04.24 10:37:53 | 180 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:27 | 1 | 24,83 |
23.04.24 09:30:21 | 1 | 24,83 |
22.04.24 19:00:39 | 1 | 24,96 |
22.04.24 16:48:49 | 20 | 24,83 |
22.04.24 12:45:47 | 210 | 24,48 |
22.04.24 12:06:28 | 5 | 24,59 |
22.04.24 09:14:26 | 258 | 24,69 |
22.04.24 09:14:26 | 500 | 24,69 |
22.04.24 09:14:02 | 500 | 24,68 |
22.04.24 09:11:44 | 200 | 24,67 |
22.04.24 09:10:54 | 200 | 24,71 |
22.04.24 08:00:22 | 5 | 24,81 |
19.04.24 17:20:43 | 100 | 24,76 |
19.04.24 17:20:43 | 300 | 24,76 |
19.04.24 17:20:38 | 300 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:20:38 | 300 | 24,76 |
19.04.24 15:10:38 | 50 | 24,69 |
19.04.24 15:10:38 | 300 | 24,69 |
19.04.24 13:53:14 | 5 | 24,63 |
19.04.24 10:48:26 | 2 | 24,85 |
19.04.24 09:37:09 | 79 | 25,00 |
19.04.24 08:04:42 | 11 | 24,73 |
18.04.24 16:27:53 | 1 | 24,92 |
18.04.24 14:15:37 | 600 | 24,98 |
18.04.24 14:15:29 | 400 | 24,98 |
18.04.24 12:25:25 | 150 | 24,69 |
18.04.24 09:50:17 | 149 | 24,63 |
18.04.24 09:30:22 | 1 | 24,66 |
17.04.24 17:35:48 | 21 | 24,79 |
17.04.24 14:54:31 | 15 | 24,51 |