OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:35 | 158 | 3,88 |
21:28:08 | 500 | 3,88 |
20:53:33 | 50 | 3,91 |
20:23:06 | 242 | 3,88 |
19:52:21 | 20 | 3,91 |
19:50:37 | 26 | 3,91 |
19:31:43 | 7 | 3,91 |
18:04:12 | 53 | 3,87 |
17:15:26 | 10 | 3,90 |
16:48:11 | 25 | 3,90 |
16:45:03 | 1,00 Tsd. | 3,89 |
16:44:17 | 658 | 3,89 |
16:42:02 | 2 | 3,90 |
16:37:15 | 130 | 3,90 |
16:34:07 | 15 | 3,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 80 | 3,90 |
16:17:19 | 3 | 3,90 |
16:17:01 | 26 | 3,91 |
16:06:58 | 100 | 3,91 |
16:04:13 | 4 | 3,92 |
15:37:58 | 7 | 3,91 |
15:37:33 | 3 | 3,91 |
15:29:14 | 222 | 3,89 |
15:29:05 | 2,94 Tsd. | 3,90 |
15:15:44 | 26 | 3,91 |
14:58:23 | 1 | 3,91 |
14:58:06 | 24 | 3,91 |
14:28:16 | 125 | 3,92 |
14:25:12 | 30 | 3,92 |
14:03:08 | 26 | 3,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:32 | 10 | 3,90 |
13:44:46 | 875 | 3,91 |
13:39:08 | 1,50 Tsd. | 3,91 |
13:15:41 | 33 | 3,92 |
13:10:49 | 20 | 3,92 |
13:06:10 | 25 | 3,91 |
12:34:21 | 24 | 3,91 |
12:13:46 | 1,00 Tsd. | 3,92 |
12:07:30 | 26 | 3,93 |
11:54:49 | 72 | 3,94 |
11:47:56 | 25 | 3,93 |
11:11:51 | 3 | 3,93 |
11:11:19 | 9 | 3,94 |
11:04:22 | 20 | 3,95 |
10:52:57 | 3 | 3,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login