OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:51 | 0 | 7,530 |
03.07.25 14:04:06 | 0 | 7,560 |
03.07.25 08:01:48 | 0 | 7,455 |
02.07.25 16:34:57 | 0 | 7,430 |
02.07.25 07:37:27 | 0 | 7,560 |
01.07.25 15:20:58 | 0 | 7,660 |
01.07.25 09:55:35 | 0 | 7,615 |
01.07.25 07:38:02 | 0 | 7,575 |
30.06.25 07:32:20 | 0 | 7,535 |
27.06.25 17:22:33 | 0 | 7,545 |
27.06.25 08:05:35 | 0 | 7,350 |
26.06.25 14:06:45 | 0 | 7,435 |
26.06.25 10:18:32 | 0 | 7,410 |
26.06.25 08:03:43 | 0 | 7,370 |
25.06.25 08:07:53 | 0 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:38:58 | 0 | 7,465 |
24.06.25 08:11:13 | 0 | 7,475 |
23.06.25 08:16:01 | 0 | 7,535 |
20.06.25 21:35:55 | 0 | 7,535 |
20.06.25 08:02:33 | 0 | 7,625 |
19.06.25 21:31:20 | 0 | 7,625 |
19.06.25 12:11:18 | 0 | 7,695 |
19.06.25 10:01:39 | 0 | 7,700 |
19.06.25 08:07:43 | 0 | 7,650 |
18.06.25 21:31:48 | 0 | 7,650 |
18.06.25 08:04:05 | 0 | 7,765 |
17.06.25 08:09:22 | 0 | 7,905 |
16.06.25 21:32:14 | 0 | 7,905 |
16.06.25 14:25:07 | 0 | 7,810 |
16.06.25 08:10:53 | 0 | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:18 | 0 | 7,675 |
13.06.25 16:45:17 | 0 | 7,715 |
13.06.25 14:42:54 | 0 | 7,660 |
13.06.25 09:35:04 | 0 | 7,605 |
13.06.25 09:23:47 | 0 | 7,600 |
13.06.25 08:15:25 | 0 | 7,620 |
12.06.25 21:43:08 | 0 | 7,620 |
12.06.25 09:09:05 | 0 | 7,450 |
12.06.25 08:09:48 | 0 | 7,415 |
11.06.25 21:31:43 | 0 | 7,415 |
11.06.25 12:11:18 | 0 | 7,460 |
11.06.25 11:25:58 | 0 | 7,470 |
11.06.25 09:45:26 | 0 | 7,465 |
11.06.25 09:17:16 | 0 | 7,465 |
11.06.25 08:03:36 | 0 | 7,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login