OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:32 | 0 | 3,8800 |
22:13:26 | 0 | 3,8800 |
21:43:59 | 0 | 3,8800 |
21:13:24 | 0 | 3,8800 |
20:43:39 | 0 | 3,8800 |
20:13:23 | 0 | 3,8800 |
19:43:51 | 0 | 3,8800 |
19:30:40 | 65 | 3,9020 |
19:14:26 | 0 | 3,8800 |
18:43:29 | 0 | 3,9020 |
18:16:28 | 100 | 3,9020 |
18:13:08 | 0 | 3,8980 |
17:43:58 | 0 | 3,8980 |
17:14:14 | 0 | 3,8980 |
16:43:28 | 0 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | 0 | 3,9060 |
15:43:01 | 0 | 3,9060 |
15:13:19 | 0 | 3,9040 |
15:01:16 | 1 | 3,9040 |
14:50:04 | 13 | 3,9120 |
14:48:49 | 12 | 3,9040 |
14:43:53 | 0 | 3,9100 |
14:14:23 | 0 | 3,9100 |
13:44:14 | 0 | 3,9060 |
13:38:06 | 130 | 3,9060 |
13:36:04 | 150 | 3,9100 |
13:13:55 | 0 | 3,9100 |
12:43:54 | 0 | 3,9200 |
12:27:34 | 100 | 3,9020 |
12:14:24 | 50 | 3,9160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:44 | 0 | 3,9200 |
11:43:17 | 0 | 3,9320 |
11:13:02 | 0 | 3,9420 |
11:02:39 | 150 | 3,9500 |
10:43:38 | 0 | 3,9600 |
10:13:51 | 0 | 3,9600 |
10:12:05 | 30 | 3,9580 |
10:02:36 | 3 | 3,9640 |
09:43:26 | 0 | 3,9760 |
09:14:06 | 0 | 3,9820 |
09:07:13 | 50 | 3,9880 |
08:44:21 | 0 | 4,0000 |
08:30:16 | 100 | 3,9900 |
07:30:23 | 0 | 4,0000 |
01.10.25 22:44:22 | 0 | 4,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login