OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | 0 | 3,4840 |
16:13:02 | 0 | 3,4740 |
15:43:21 | 0 | 3,4660 |
15:13:06 | 0 | 3,4580 |
14:44:17 | 0 | 3,4580 |
14:14:26 | 0 | 3,4620 |
13:43:37 | 0 | 3,4720 |
13:13:06 | 0 | 3,4740 |
12:43:36 | 0 | 3,4480 |
12:13:16 | 0 | 3,4380 |
11:43:58 | 0 | 3,4380 |
11:14:05 | 0 | 3,4200 |
10:49:19 | 250 | 3,4180 |
10:44:00 | 0 | 3,4360 |
10:13:29 | 0 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | 15 | 3,4400 |
09:43:29 | 0 | 3,4380 |
09:13:06 | 0 | 3,4180 |
08:43:09 | 0 | 3,3860 |
07:30:23 | 0 | 3,3840 |
22.10.25 22:43:16 | 0 | 3,4060 |
22.10.25 22:14:13 | 0 | 3,4060 |
22.10.25 21:44:27 | 0 | 3,4160 |
22.10.25 21:36:58 | 535 | 3,4160 |
22.10.25 21:36:58 | 14 | 3,4100 |
22.10.25 21:13:45 | 0 | 3,4100 |
22.10.25 20:43:04 | 0 | 3,4040 |
22.10.25 20:42:29 | 50 | 3,4040 |
22.10.25 20:25:55 | 101 | 3,4040 |
22.10.25 20:20:42 | 4 | 3,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:01 | 0 | 3,3980 |
22.10.25 19:43:41 | 0 | 3,3980 |
22.10.25 19:13:38 | 0 | 3,4080 |
22.10.25 18:43:36 | 0 | 3,4080 |
22.10.25 18:14:22 | 0 | 3,4100 |
22.10.25 17:43:31 | 0 | 3,4100 |
22.10.25 17:13:05 | 0 | 3,3940 |
22.10.25 16:43:11 | 0 | 3,3920 |
22.10.25 16:13:57 | 0 | 3,3920 |
22.10.25 15:43:10 | 0 | 3,3880 |
22.10.25 15:25:38 | 1,20 Tsd. | 3,3900 |
22.10.25 15:14:10 | 0 | 3,3900 |
22.10.25 14:44:12 | 0 | 3,3900 |
22.10.25 14:14:17 | 0 | 3,3900 |
22.10.25 13:44:23 | 0 | 3,3920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login