OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:05 | 0 | 25,140 |
03.05.24 21:13:33 | 0 | 25,140 |
03.05.24 20:43:13 | 0 | 25,140 |
03.05.24 20:13:16 | 0 | 25,140 |
03.05.24 19:43:12 | 0 | 25,140 |
03.05.24 19:13:13 | 0 | 25,140 |
03.05.24 18:43:05 | 0 | 25,140 |
03.05.24 18:13:20 | 0 | 25,140 |
03.05.24 17:43:17 | 0 | 25,140 |
03.05.24 17:13:15 | 0 | 25,140 |
03.05.24 16:43:30 | 0 | 25,140 |
03.05.24 16:13:25 | 0 | 25,120 |
03.05.24 15:43:46 | 0 | 25,030 |
03.05.24 15:13:37 | 0 | 25,030 |
03.05.24 14:43:22 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:02 | 0 | 24,890 |
03.05.24 13:44:17 | 0 | 24,750 |
03.05.24 13:14:17 | 0 | 24,740 |
03.05.24 12:43:54 | 0 | 24,700 |
03.05.24 12:13:50 | 0 | 24,700 |
03.05.24 11:43:30 | 0 | 24,640 |
03.05.24 11:13:13 | 0 | 24,750 |
03.05.24 10:43:09 | 0 | 24,750 |
03.05.24 10:13:45 | 0 | 24,800 |
03.05.24 09:44:02 | 0 | 25,000 |
03.05.24 09:13:00 | 0 | 25,260 |
03.05.24 08:00:17 | 0 | 25,420 |
02.05.24 21:43:42 | 0 | 25,420 |
02.05.24 21:14:18 | 0 | 25,420 |
02.05.24 20:44:23 | 0 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:50 | 0 | 25,410 |
02.05.24 19:43:37 | 0 | 25,390 |
02.05.24 19:14:23 | 0 | 25,390 |
02.05.24 18:44:17 | 0 | 25,380 |
02.05.24 18:14:22 | 0 | 25,380 |
02.05.24 17:43:39 | 0 | 25,380 |
02.05.24 17:16:14 | 4 | 25,380 |
02.05.24 17:13:27 | 0 | 25,330 |
02.05.24 16:43:52 | 0 | 25,330 |
02.05.24 16:13:56 | 0 | 25,300 |
02.05.24 15:57:56 | 47 | 25,300 |
02.05.24 15:44:25 | 0 | 25,410 |
02.05.24 15:13:20 | 0 | 25,420 |
02.05.24 14:43:10 | 0 | 25,420 |
02.05.24 14:14:13 | 0 | 25,310 |