OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:10 | 452 | 25,540 |
17.05.24 17:35:10 | 329 | 25,540 |
17.05.24 17:35:10 | 603 | 25,540 |
17.05.24 17:35:10 | 456 | 25,540 |
17.05.24 17:35:10 | 1,15 Tsd. | 25,540 |
17.05.24 17:35:10 | 18 | 25,540 |
17.05.24 17:35:10 | 18 | 25,540 |
17.05.24 17:35:10 | 18 | 25,540 |
17.05.24 17:35:10 | 18 | 25,540 |
17.05.24 17:35:10 | 195 | 25,540 |
17.05.24 17:35:10 | 3,09 Tsd. | 25,540 |
17.05.24 17:35:10 | 282 | 25,540 |
17.05.24 17:35:10 | 1,53 Tsd. | 25,540 |
17.05.24 17:35:10 | 2,04 Tsd. | 25,540 |
17.05.24 17:35:10 | 62 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:10 | 651 | 25,540 |
17.05.24 17:35:10 | 1,05 Tsd. | 25,540 |
17.05.24 17:35:10 | 988 | 25,540 |
17.05.24 17:35:10 | 470 | 25,540 |
17.05.24 17:35:10 | 2,97 Tsd. | 25,540 |
17.05.24 17:35:10 | 1,78 Tsd. | 25,540 |
17.05.24 17:35:10 | 1,33 Tsd. | 25,540 |
17.05.24 17:35:10 | 423 | 25,540 |
17.05.24 17:35:10 | 2,11 Tsd. | 25,540 |
17.05.24 17:35:10 | 132 | 25,540 |
17.05.24 17:35:10 | 1,36 Tsd. | 25,540 |
17.05.24 17:35:10 | 2,17 Tsd. | 25,540 |
17.05.24 17:35:10 | 1 | 25,540 |
17.05.24 17:35:10 | 229 | 25,540 |
17.05.24 17:35:10 | 220 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:10 | 2,51 Tsd. | 25,540 |
17.05.24 17:35:10 | 625 | 25,540 |
17.05.24 17:35:10 | 1,31 Tsd. | 25,540 |
17.05.24 17:35:10 | 999 | 25,540 |
17.05.24 17:35:10 | 1,29 Tsd. | 25,540 |
17.05.24 17:35:10 | 1,76 Tsd. | 25,540 |
17.05.24 17:35:10 | 1,63 Tsd. | 25,540 |
17.05.24 17:35:10 | 1 | 25,540 |
17.05.24 17:35:10 | 1,11 Tsd. | 25,540 |
17.05.24 17:35:10 | 33 | 25,540 |
17.05.24 17:35:10 | 54 | 25,540 |
17.05.24 17:35:10 | 568 | 25,540 |
17.05.24 17:35:10 | 1,11 Tsd. | 25,540 |
17.05.24 17:35:10 | 1,41 Tsd. | 25,540 |
17.05.24 17:35:10 | 466 | 25,540 |