OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:00 | 34 | 25,600 |
17.05.24 17:29:00 | 429 | 25,600 |
17.05.24 17:29:00 | 32 | 25,600 |
17.05.24 17:28:43 | 250 | 25,580 |
17.05.24 17:28:43 | 119 | 25,580 |
17.05.24 17:28:43 | 31 | 25,580 |
17.05.24 17:28:43 | 85 | 25,580 |
17.05.24 17:28:43 | 250 | 25,580 |
17.05.24 17:28:32 | 98 | 25,580 |
17.05.24 17:28:32 | 105 | 25,560 |
17.05.24 17:28:32 | 250 | 25,560 |
17.05.24 17:28:32 | 203 | 25,560 |
17.05.24 17:28:32 | 220 | 25,560 |
17.05.24 17:28:32 | 217 | 25,560 |
17.05.24 17:28:30 | 2 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:30 | 158 | 25,560 |
17.05.24 17:26:07 | 2 | 25,560 |
17.05.24 17:25:08 | 138 | 25,560 |
17.05.24 17:25:08 | 217 | 25,550 |
17.05.24 17:21:48 | 217 | 25,550 |
17.05.24 17:21:05 | 217 | 25,550 |
17.05.24 17:21:05 | 129 | 25,550 |
17.05.24 17:20:54 | 25 | 25,540 |
17.05.24 17:20:11 | 32 | 25,520 |
17.05.24 17:20:11 | 63 | 25,520 |
17.05.24 17:20:10 | 1 | 25,530 |
17.05.24 17:20:10 | 39 | 25,530 |
17.05.24 17:20:10 | 24 | 25,530 |
17.05.24 17:19:36 | 230 | 25,540 |
17.05.24 17:19:36 | 50 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:21 | 16 | 25,540 |
17.05.24 17:17:21 | 26 | 25,550 |
17.05.24 17:17:21 | 234 | 25,550 |
17.05.24 17:17:21 | 79 | 25,550 |
17.05.24 17:17:17 | 18 | 25,550 |
17.05.24 17:15:14 | 51 | 25,550 |
17.05.24 17:15:14 | 60 | 25,550 |
17.05.24 17:15:09 | 24 | 25,550 |
17.05.24 17:14:39 | 61 | 25,550 |
17.05.24 17:14:38 | 8 | 25,550 |
17.05.24 17:14:38 | 217 | 25,550 |
17.05.24 17:14:38 | 75 | 25,550 |
17.05.24 17:11:40 | 1 | 25,540 |
17.05.24 17:11:40 | 85 | 25,540 |
17.05.24 17:09:06 | 103 | 25,540 |