OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 4 | 25,060 |
31.05.24 17:35:07 | 4,61 Tsd. | 25,060 |
31.05.24 17:35:07 | 2 | 25,060 |
31.05.24 17:35:07 | 7,36 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,52 Tsd. | 25,060 |
31.05.24 17:35:07 | 10,90 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,04 Tsd. | 25,060 |
31.05.24 17:35:07 | 2,54 Tsd. | 25,060 |
31.05.24 17:35:07 | 11,69 Tsd. | 25,060 |
31.05.24 17:35:07 | 24 | 25,060 |
31.05.24 17:35:07 | 18 | 25,060 |
31.05.24 17:35:07 | 378 | 25,060 |
31.05.24 17:35:07 | 3,30 Tsd. | 25,060 |
31.05.24 17:35:07 | 478 | 25,060 |
31.05.24 17:35:07 | 160 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 502 | 25,060 |
31.05.24 17:35:07 | 156 | 25,060 |
31.05.24 17:35:07 | 112 | 25,060 |
31.05.24 17:35:07 | 1,39 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,74 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,74 Tsd. | 25,060 |
31.05.24 17:35:07 | 854 | 25,060 |
31.05.24 17:35:07 | 535 | 25,060 |
31.05.24 17:35:07 | 116 | 25,060 |
31.05.24 17:35:07 | 1,04 Tsd. | 25,060 |
31.05.24 17:35:07 | 349 | 25,060 |
31.05.24 17:35:07 | 169 | 25,060 |
31.05.24 17:35:07 | 1,53 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,90 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,27 Tsd. | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:07 | 5,85 Tsd. | 25,060 |
31.05.24 17:35:07 | 9,16 Tsd. | 25,060 |
31.05.24 17:35:07 | 20,93 Tsd. | 25,060 |
31.05.24 17:35:07 | 2,01 Tsd. | 25,060 |
31.05.24 17:35:07 | 10,87 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,27 Tsd. | 25,060 |
31.05.24 17:35:07 | 647 | 25,060 |
31.05.24 17:35:07 | 308 | 25,060 |
31.05.24 17:35:07 | 21 | 25,060 |
31.05.24 17:35:07 | 631 | 25,060 |
31.05.24 17:35:07 | 173 | 25,060 |
31.05.24 17:35:07 | 179 | 25,060 |
31.05.24 17:35:07 | 1,89 Tsd. | 25,060 |
31.05.24 17:35:07 | 1,30 Tsd. | 25,060 |
31.05.24 17:35:07 | 10,05 Tsd. | 25,060 |