OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:25:35 | 26 | 25,100 |
31.05.24 17:25:35 | 222 | 25,100 |
31.05.24 17:25:35 | 222 | 25,090 |
31.05.24 17:25:35 | 26 | 25,090 |
31.05.24 17:25:35 | 23 | 25,090 |
31.05.24 17:25:35 | 95 | 25,090 |
31.05.24 17:25:35 | 119 | 25,090 |
31.05.24 17:25:35 | 43 | 25,090 |
31.05.24 17:25:35 | 24 | 25,080 |
31.05.24 17:25:12 | 75 | 25,070 |
31.05.24 17:25:12 | 38 | 25,070 |
31.05.24 17:24:32 | 159 | 25,080 |
31.05.24 17:24:32 | 22 | 25,080 |
31.05.24 17:24:32 | 222 | 25,080 |
31.05.24 17:24:32 | 78 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:24:32 | 172 | 25,080 |
31.05.24 17:24:31 | 170 | 25,090 |
31.05.24 17:24:31 | 21 | 25,090 |
31.05.24 17:24:31 | 43 | 25,090 |
31.05.24 17:24:31 | 24 | 25,090 |
31.05.24 17:23:39 | 85 | 25,110 |
31.05.24 17:23:39 | 29 | 25,110 |
31.05.24 17:23:39 | 101 | 25,110 |
31.05.24 17:23:39 | 26 | 25,110 |
31.05.24 17:23:39 | 24 | 25,110 |
31.05.24 17:23:39 | 100 | 25,110 |
31.05.24 17:22:18 | 26 | 25,100 |
31.05.24 17:22:18 | 23 | 25,100 |
31.05.24 17:21:41 | 103 | 25,120 |
31.05.24 17:21:40 | 240 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:40 | 77 | 25,120 |
31.05.24 17:21:40 | 24 | 25,120 |
31.05.24 17:21:40 | 222 | 25,120 |
31.05.24 17:21:40 | 26 | 25,120 |
31.05.24 17:20:31 | 81 | 25,120 |
31.05.24 17:20:31 | 26 | 25,120 |
31.05.24 17:20:31 | 23 | 25,120 |
31.05.24 17:20:31 | 222 | 25,120 |
31.05.24 17:19:01 | 16 | 25,100 |
31.05.24 17:19:01 | 6 | 25,100 |
31.05.24 17:18:03 | 22 | 25,110 |
31.05.24 17:18:02 | 144 | 25,110 |
31.05.24 17:17:46 | 77 | 25,120 |
31.05.24 17:17:44 | 75 | 25,120 |
31.05.24 17:17:44 | 21 | 25,120 |