OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | 0 | 25,190 |
30.04.24 08:04:08 | 0 | 24,970 |
29.04.24 08:09:25 | 0 | 24,570 |
26.04.24 08:11:52 | 0 | 24,920 |
25.04.24 08:02:54 | 0 | 24,860 |
24.04.24 08:12:36 | 0 | 24,960 |
23.04.24 08:02:21 | 0 | 24,780 |
22.04.24 08:04:42 | 0 | 24,770 |
19.04.24 08:15:06 | 0 | 24,740 |
18.04.24 17:53:34 | 120 | 24,980 |
18.04.24 08:02:38 | 0 | 24,700 |
17.04.24 08:11:24 | 0 | 24,300 |
16.04.24 08:05:29 | 0 | 24,360 |
15.04.24 08:06:12 | 0 | 24,710 |
12.04.24 08:17:08 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:44 | 0 | 25,200 |
10.04.24 08:05:38 | 0 | 25,350 |
09.04.24 08:06:19 | 0 | 25,500 |
08.04.24 08:09:27 | 0 | 25,680 |
05.04.24 08:20:50 | 0 | 25,740 |
04.04.24 08:09:15 | 0 | 25,670 |
03.04.24 08:11:30 | 0 | 25,720 |
Keine Daten verfügbar