WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:06 | 40 | 139,750 |
02.05.24 08:01:54 | 1 | 139,700 |
02.05.24 08:00:12 | 37 | 139,750 |
30.04.24 21:53:20 | 20 | 140,400 |
30.04.24 21:30:48 | 40 | 140,350 |
30.04.24 21:24:15 | 40 | 140,050 |
30.04.24 21:23:54 | 40 | 140,050 |
30.04.24 21:21:19 | 40 | 140,050 |
30.04.24 21:18:42 | 40 | 140,200 |
30.04.24 20:57:07 | 5 | 140,400 |
30.04.24 19:15:14 | 1 | 140,400 |
30.04.24 18:54:26 | 3 | 140,050 |
30.04.24 18:54:06 | 1 | 140,300 |
30.04.24 17:46:36 | 40 | 140,600 |
30.04.24 17:16:21 | 200 | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:15:45 | 100 | 140,600 |
30.04.24 17:04:56 | 20 | 141,100 |
30.04.24 16:38:00 | 4 | 141,350 |
30.04.24 16:35:00 | 54 | 141,350 |
30.04.24 16:34:59 | 52 | 141,400 |
30.04.24 16:13:07 | 200 | 141,250 |
30.04.24 15:34:03 | 15 | 140,750 |
30.04.24 15:10:31 | 35 | 140,950 |
30.04.24 14:23:09 | 20 | 140,850 |
30.04.24 12:22:09 | 50 | 140,650 |
30.04.24 11:55:12 | 5 | 140,250 |
30.04.24 10:45:31 | 143 | 140,200 |
30.04.24 09:30:16 | 4 | 140,400 |
30.04.24 09:05:16 | 50 | 140,500 |
30.04.24 09:02:51 | 24 | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:49:01 | 40 | 141,700 |
29.04.24 21:14:12 | 40 | 141,900 |
29.04.24 21:09:06 | 40 | 142,100 |
29.04.24 21:00:51 | 40 | 141,800 |
29.04.24 20:59:40 | 40 | 141,800 |
29.04.24 20:56:55 | 1 | 141,800 |
29.04.24 20:32:03 | 20 | 141,650 |
29.04.24 19:47:22 | 40 | 141,600 |
29.04.24 19:42:16 | 10 | 141,650 |
29.04.24 18:56:32 | 40 | 141,300 |
29.04.24 18:19:49 | 5 | 141,350 |
29.04.24 16:52:50 | 22 | 141,650 |
29.04.24 16:45:44 | 70 | 141,600 |
29.04.24 16:36:18 | 2 | 142,000 |
29.04.24 16:36:08 | 147 | 142,050 |