WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:27 | 200 | 145,200 |
13:58:06 | 200 | 145,200 |
13:09:03 | 120 | 145,000 |
13:09:03 | 200 | 145,000 |
13:08:50 | 200 | 145,000 |
12:42:09 | 12 | 145,150 |
09:50:23 | 10 | 144,750 |
09:31:01 | 1 | 144,950 |
09:30:28 | 1 | 144,950 |
09:30:20 | 6 | 144,950 |
09:23:13 | 20 | 145,150 |
09:16:39 | 8 | 145,250 |
09:16:26 | 20 | 145,250 |
09:10:06 | 8 | 145,500 |
08:11:37 | 20 | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:25:11 | 38 | 144,450 |
06.05.24 20:31:15 | 3 | 144,600 |
06.05.24 20:29:39 | 40 | 144,500 |
06.05.24 19:45:22 | 40 | 144,650 |
06.05.24 19:39:44 | 40 | 144,800 |
06.05.24 19:38:49 | 35 | 144,750 |
06.05.24 19:33:09 | 40 | 144,550 |
06.05.24 18:17:49 | 4 | 144,300 |
06.05.24 17:18:50 | 5 | 144,300 |
06.05.24 16:48:06 | 1 | 144,250 |
06.05.24 16:30:40 | 26 | 144,300 |
06.05.24 16:20:39 | 4 | 144,350 |
06.05.24 16:08:47 | 70 | 144,450 |
06.05.24 16:07:42 | 5 | 144,300 |
06.05.24 16:00:11 | 10 | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:06 | 200 | 144,450 |
06.05.24 15:38:20 | 143 | 144,450 |
06.05.24 15:31:43 | 48 | 144,450 |
06.05.24 14:37:29 | 30 | 145,000 |
06.05.24 14:06:06 | 8 | 145,100 |
06.05.24 13:57:42 | 4 | 144,950 |
06.05.24 12:45:53 | 21 | 144,750 |
06.05.24 11:09:31 | 179 | 144,600 |
06.05.24 10:22:08 | 5 | 144,400 |
06.05.24 09:56:43 | 7 | 144,400 |
06.05.24 09:32:31 | 7 | 144,600 |
06.05.24 09:13:47 | 1 | 144,650 |
06.05.24 09:10:35 | 50 | 144,550 |
06.05.24 09:10:17 | 200 | 144,550 |
06.05.24 09:02:02 | 2 | 144,150 |