WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:22:13 | 1 | 142,500 |
03.05.24 11:32:06 | 34 | 142,250 |
03.05.24 10:58:52 | 5 | 142,650 |
03.05.24 09:54:53 | 5 | 142,150 |
03.05.24 09:38:43 | 60 | 142,000 |
03.05.24 09:16:01 | 1 | 141,800 |
03.05.24 08:18:07 | 7 | 141,400 |
02.05.24 20:14:43 | 7 | 141,200 |
02.05.24 16:52:04 | 10 | 139,900 |
02.05.24 15:58:55 | 13 | 140,550 |
02.05.24 15:58:55 | 19 | 140,650 |
02.05.24 15:51:00 | 2 | 140,800 |
02.05.24 15:47:41 | 143 | 140,800 |
02.05.24 15:40:35 | 8 | 140,700 |
02.05.24 15:36:11 | 3 | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:24:13 | 10 | 140,600 |
02.05.24 14:01:16 | 20 | 140,350 |
02.05.24 13:14:35 | 1 | 140,250 |
02.05.24 12:15:20 | 20 | 140,050 |
02.05.24 11:58:09 | 50 | 139,350 |
02.05.24 11:29:08 | 37 | 140,050 |
02.05.24 10:32:56 | 70 | 140,550 |
02.05.24 10:16:58 | 2 | 140,650 |
02.05.24 10:05:31 | 25 | 140,600 |
02.05.24 09:30:22 | 118 | 140,400 |
02.05.24 09:29:58 | 200 | 140,400 |
02.05.24 09:29:42 | 21 | 140,400 |
02.05.24 09:29:30 | 200 | 140,400 |
02.05.24 09:25:20 | 3 | 140,250 |
02.05.24 09:22:35 | 1 | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:12:10 | 1 | 140,650 |
02.05.24 09:05:23 | 170 | 140,850 |
02.05.24 08:32:11 | 40 | 139,750 |
02.05.24 08:10:53 | 1 | 139,750 |
02.05.24 08:08:52 | 40 | 139,750 |
02.05.24 08:05:06 | 40 | 139,750 |
02.05.24 08:01:54 | 1 | 139,700 |
02.05.24 08:00:12 | 37 | 139,750 |
30.04.24 21:53:20 | 20 | 140,400 |
30.04.24 21:30:48 | 40 | 140,350 |
30.04.24 21:24:15 | 40 | 140,050 |
30.04.24 21:23:54 | 40 | 140,050 |
30.04.24 21:21:19 | 40 | 140,050 |
30.04.24 21:18:42 | 40 | 140,200 |
30.04.24 20:57:07 | 5 | 140,400 |