ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:31 | - | 70,220 |
23.05.25 17:27:26 | - | 70,230 |
23.05.25 17:27:24 | - | 70,220 |
23.05.25 17:27:20 | - | 70,220 |
23.05.25 17:27:19 | - | 70,210 |
23.05.25 17:27:19 | - | 70,210 |
23.05.25 17:27:17 | - | 70,220 |
23.05.25 17:27:09 | - | 70,200 |
23.05.25 17:27:08 | - | 70,180 |
23.05.25 17:27:07 | - | 70,160 |
23.05.25 17:26:59 | - | 70,160 |
23.05.25 17:26:43 | - | 70,150 |
23.05.25 17:26:36 | - | 70,160 |
23.05.25 17:26:35 | - | 70,160 |
23.05.25 17:26:04 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:02 | - | 70,160 |
23.05.25 17:25:50 | - | 70,160 |
23.05.25 17:25:47 | - | 70,170 |
23.05.25 17:25:43 | - | 70,160 |
23.05.25 17:25:41 | - | 70,170 |
23.05.25 17:25:40 | - | 70,160 |
23.05.25 17:25:37 | - | 70,170 |
23.05.25 17:25:36 | - | 70,160 |
23.05.25 17:25:34 | - | 70,170 |
23.05.25 17:25:33 | - | 70,160 |
23.05.25 17:25:28 | - | 70,160 |
23.05.25 17:25:26 | - | 70,170 |
23.05.25 17:25:24 | - | 70,160 |
23.05.25 17:25:22 | - | 70,160 |
23.05.25 17:25:19 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:14 | - | 70,160 |
23.05.25 17:24:58 | - | 70,150 |
23.05.25 17:24:37 | - | 70,160 |
23.05.25 17:24:31 | - | 70,150 |
23.05.25 17:24:19 | - | 70,150 |
23.05.25 17:24:04 | - | 70,150 |
23.05.25 17:24:02 | - | 70,160 |
23.05.25 17:24:00 | - | 70,150 |
23.05.25 17:23:58 | - | 70,160 |
23.05.25 17:23:55 | - | 70,150 |
23.05.25 17:23:48 | - | 70,160 |
23.05.25 17:23:46 | - | 70,170 |
23.05.25 17:23:44 | - | 70,150 |
23.05.25 17:23:41 | - | 70,160 |
23.05.25 17:23:38 | - | 70,160 |