ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:55 | - | 70,120 |
23.05.25 17:44:53 | - | 70,120 |
23.05.25 17:44:33 | - | 70,120 |
23.05.25 17:44:31 | - | 70,120 |
23.05.25 17:44:25 | - | 70,120 |
23.05.25 17:44:18 | - | 70,130 |
23.05.25 17:44:16 | - | 70,120 |
23.05.25 17:44:15 | - | 70,120 |
23.05.25 17:44:04 | - | 70,130 |
23.05.25 17:43:44 | - | 70,120 |
23.05.25 17:43:42 | - | 70,120 |
23.05.25 17:43:35 | - | 70,120 |
23.05.25 17:43:25 | - | 70,100 |
23.05.25 17:43:24 | - | 70,120 |
23.05.25 17:43:21 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:16 | - | 70,140 |
23.05.25 17:43:15 | - | 70,140 |
23.05.25 17:43:00 | - | 70,150 |
23.05.25 17:42:58 | - | 70,140 |
23.05.25 17:42:42 | - | 70,140 |
23.05.25 17:42:41 | - | 70,140 |
23.05.25 17:42:39 | - | 70,140 |
23.05.25 17:42:36 | - | 70,130 |
23.05.25 17:42:30 | - | 70,120 |
23.05.25 17:42:29 | - | 70,130 |
23.05.25 17:42:24 | - | 70,120 |
23.05.25 17:42:22 | - | 70,130 |
23.05.25 17:42:13 | - | 70,130 |
23.05.25 17:42:08 | - | 70,140 |
23.05.25 17:42:02 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:41:48 | - | 70,210 |
23.05.25 17:41:43 | - | 70,200 |
23.05.25 17:41:34 | - | 70,200 |
23.05.25 17:41:33 | - | 70,200 |
23.05.25 17:41:30 | - | 70,200 |
23.05.25 17:41:29 | - | 70,200 |
23.05.25 17:41:28 | - | 70,200 |
23.05.25 17:41:26 | - | 70,190 |
23.05.25 17:41:25 | - | 70,200 |
23.05.25 17:41:19 | - | 70,200 |
23.05.25 17:41:14 | - | 70,200 |
23.05.25 17:41:13 | - | 70,190 |
23.05.25 17:40:50 | - | 70,200 |
23.05.25 17:40:48 | - | 70,200 |
23.05.25 17:40:46 | - | 70,200 |