ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:58 | - | 70,160 |
23.05.25 17:31:54 | - | 70,170 |
23.05.25 17:31:45 | - | 70,170 |
23.05.25 17:31:42 | - | 70,180 |
23.05.25 17:31:40 | - | 70,170 |
23.05.25 17:31:38 | - | 70,170 |
23.05.25 17:31:32 | - | 70,170 |
23.05.25 17:30:31 | - | 70,170 |
23.05.25 17:30:25 | - | 70,170 |
23.05.25 17:30:23 | - | 70,190 |
23.05.25 17:29:41 | - | 70,170 |
23.05.25 17:29:39 | - | 70,170 |
23.05.25 17:29:25 | - | 70,210 |
23.05.25 17:29:05 | - | 70,190 |
23.05.25 17:29:03 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:29:02 | - | 70,190 |
23.05.25 17:28:54 | - | 70,200 |
23.05.25 17:28:49 | - | 70,190 |
23.05.25 17:28:36 | - | 70,170 |
23.05.25 17:28:34 | - | 70,170 |
23.05.25 17:28:27 | - | 70,180 |
23.05.25 17:28:26 | - | 70,170 |
23.05.25 17:28:25 | - | 70,200 |
23.05.25 17:28:25 | - | 70,170 |
23.05.25 17:28:23 | - | 70,190 |
23.05.25 17:28:20 | - | 70,180 |
23.05.25 17:28:18 | - | 70,190 |
23.05.25 17:28:16 | - | 70,180 |
23.05.25 17:28:08 | - | 70,190 |
23.05.25 17:28:05 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:05 | - | 70,180 |
23.05.25 17:28:04 | - | 70,210 |
23.05.25 17:28:03 | - | 70,190 |
23.05.25 17:28:03 | - | 70,210 |
23.05.25 17:28:02 | - | 70,210 |
23.05.25 17:27:53 | - | 70,220 |
23.05.25 17:27:51 | - | 70,230 |
23.05.25 17:27:50 | - | 70,250 |
23.05.25 17:27:50 | - | 70,220 |
23.05.25 17:27:47 | - | 70,230 |
23.05.25 17:27:43 | - | 70,220 |
23.05.25 17:27:38 | - | 70,220 |
23.05.25 17:27:36 | - | 70,230 |
23.05.25 17:27:34 | - | 70,220 |
23.05.25 17:27:33 | - | 70,230 |