BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:22 | 390 | 28,270 |
09:22:09 | 1,94 Tsd. | 28,300 |
09:22:09 | 2,00 Tsd. | 28,300 |
09:17:44 | 200 | 28,350 |
09:17:44 | 450 | 28,350 |
09:17:44 | 350 | 28,350 |
09:16:57 | 854 | 28,340 |
09:16:57 | 450 | 28,330 |
09:16:03 | 450 | 28,330 |
09:15:04 | 638 | 28,320 |
09:12:00 | 44 | 28,300 |
09:11:45 | 22 | 28,300 |
09:10:01 | 1,16 Tsd. | 28,320 |
09:07:41 | 69 | 28,350 |
09:07:24 | 440 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | 37 | 28,310 |
09:05:40 | 952 | 28,330 |
09:05:40 | 1,68 Tsd. | 28,330 |
09:05:40 | 370 | 28,330 |
09:04:12 | 3,52 Tsd. | 28,400 |
23.05.24 17:35:51 | 1,01 Tsd. | 28,630 |
23.05.24 17:29:57 | 644 | 28,640 |
23.05.24 17:28:10 | 289 | 28,620 |
23.05.24 17:28:10 | 621 | 28,630 |
23.05.24 17:27:33 | 1,00 Tsd. | 28,650 |
23.05.24 17:25:46 | 10 | 28,650 |
23.05.24 17:22:29 | 905 | 28,650 |
23.05.24 17:22:29 | 747 | 28,640 |
23.05.24 17:22:28 | 15 | 28,620 |
23.05.24 17:22:05 | 85 | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:19:13 | 664 | 28,630 |
23.05.24 17:16:15 | 14 | 28,620 |
23.05.24 17:13:00 | 131 | 28,620 |
23.05.24 17:11:42 | 59 | 28,620 |
23.05.24 17:11:42 | 272 | 28,620 |
23.05.24 17:11:42 | 2,32 Tsd. | 28,630 |
23.05.24 17:11:42 | 816 | 28,640 |
23.05.24 17:11:42 | 748 | 28,640 |
23.05.24 17:10:43 | 1,50 Tsd. | 28,670 |
23.05.24 17:10:10 | 451 | 28,660 |
23.05.24 17:10:10 | 179 | 28,660 |
23.05.24 17:05:53 | 486 | 28,640 |
23.05.24 17:05:05 | 678 | 28,640 |
23.05.24 17:05:05 | 758 | 28,650 |
23.05.24 17:05:05 | 7 | 28,650 |