ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:40 | - | 270,600 |
21:30:40 | - | 270,600 |
21:30:30 | - | 270,600 |
21:30:30 | - | 270,550 |
21:30:28 | - | 270,600 |
21:30:27 | - | 270,600 |
21:30:27 | - | 270,500 |
21:30:05 | - | 270,500 |
21:30:04 | - | 270,550 |
21:30:04 | - | 270,550 |
21:29:57 | - | 270,550 |
21:29:52 | - | 270,550 |
21:29:44 | - | 270,550 |
21:29:43 | - | 270,500 |
21:29:43 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:33 | - | 270,500 |
21:29:32 | - | 270,500 |
21:29:31 | - | 270,500 |
21:29:30 | - | 270,550 |
21:29:26 | - | 270,500 |
21:29:25 | - | 270,450 |
21:29:24 | - | 270,500 |
21:29:21 | - | 270,450 |
21:29:18 | - | 270,500 |
21:29:15 | - | 270,500 |
21:29:15 | - | 270,450 |
21:29:14 | - | 270,500 |
21:29:13 | - | 270,550 |
21:29:13 | - | 270,500 |
21:29:09 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:09 | - | 270,550 |
21:29:08 | - | 270,550 |
21:29:03 | - | 270,600 |
21:29:03 | - | 270,550 |
21:28:55 | - | 270,550 |
21:28:55 | - | 270,550 |
21:28:54 | - | 270,550 |
21:28:37 | - | 270,600 |
21:28:30 | - | 270,600 |
21:28:23 | - | 270,600 |
21:28:19 | - | 270,600 |
21:28:16 | - | 270,600 |
21:28:16 | - | 270,600 |
21:28:16 | - | 270,600 |
21:28:06 | - | 270,650 |