ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:37 | - | 269,900 |
20:48:34 | - | 269,950 |
20:48:25 | - | 269,900 |
20:48:21 | - | 269,950 |
20:48:20 | - | 269,900 |
20:48:13 | - | 269,950 |
20:48:12 | - | 269,900 |
20:48:12 | - | 269,900 |
20:48:09 | - | 269,900 |
20:48:06 | - | 269,950 |
20:48:06 | - | 269,900 |
20:48:05 | - | 269,950 |
20:47:20 | - | 269,900 |
20:47:08 | - | 269,950 |
20:47:03 | - | 269,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | - | 270,000 |
20:47:02 | - | 270,000 |
20:46:57 | - | 270,000 |
20:46:55 | - | 269,950 |
20:46:53 | - | 270,000 |
20:46:52 | - | 269,950 |
20:46:23 | - | 270,000 |
20:46:22 | - | 269,950 |
20:46:10 | - | 270,000 |
20:46:09 | - | 270,000 |
20:45:49 | - | 270,000 |
20:45:48 | - | 269,950 |
20:45:48 | - | 269,950 |
20:45:42 | - | 270,000 |
20:45:31 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:21 | - | 270,000 |
20:45:20 | - | 270,000 |
20:45:19 | - | 270,000 |
20:45:19 | - | 269,950 |
20:45:18 | - | 270,000 |
20:45:04 | - | 270,000 |
20:45:03 | - | 270,000 |
20:44:47 | - | 270,300 |
20:44:26 | - | 270,300 |
20:43:45 | - | 270,300 |
20:43:44 | - | 270,300 |
20:42:57 | - | 270,350 |
20:42:56 | - | 270,300 |
20:42:55 | - | 270,400 |
20:42:52 | - | 270,400 |