ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:27 | - | 270,400 |
20:56:25 | - | 270,350 |
20:56:25 | - | 270,300 |
20:56:25 | - | 270,300 |
20:56:24 | - | 270,300 |
20:56:21 | - | 270,300 |
20:56:21 | - | 270,250 |
20:55:17 | - | 270,250 |
20:55:16 | - | 270,200 |
20:55:13 | - | 270,250 |
20:55:12 | - | 270,200 |
20:55:06 | - | 270,250 |
20:55:06 | - | 270,200 |
20:55:01 | - | 270,250 |
20:54:51 | - | 270,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | - | 270,200 |
20:54:50 | - | 270,200 |
20:54:37 | - | 270,200 |
20:54:37 | - | 270,150 |
20:54:16 | - | 270,150 |
20:54:14 | - | 270,150 |
20:54:13 | - | 270,150 |
20:54:10 | - | 270,150 |
20:54:09 | - | 270,150 |
20:54:08 | - | 270,150 |
20:53:54 | - | 270,150 |
20:53:53 | - | 270,150 |
20:53:50 | - | 270,150 |
20:53:49 | - | 270,200 |
20:53:48 | - | 270,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:47 | - | 270,200 |
20:53:47 | - | 270,150 |
20:53:42 | - | 270,200 |
20:53:36 | - | 270,200 |
20:53:32 | - | 270,200 |
20:53:18 | - | 270,150 |
20:53:17 | - | 270,100 |
20:53:07 | - | 270,100 |
20:53:06 | - | 270,150 |
20:53:05 | - | 270,100 |
20:52:58 | - | 270,100 |
20:52:43 | - | 270,150 |
20:52:40 | - | 270,100 |
20:52:39 | - | 270,100 |
20:52:35 | - | 270,100 |